🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1985 | 4,63 | 4,66 | 4,63 | 4,66 | +1,02% | 0,68% | 2.400 |
| 20/08/1985 | 4,63 | 4,64 | 4,58 | 4,61 | -0,34% | 1,35% | 9.600 |
| 19/08/1985 | 4,53 | 4,63 | 4,53 | 4,63 | +2,07% | 2,07% | 16.000 |
| 16/08/1985 | 4,56 | 4,56 | 4,53 | 4,53 | -2,03% | 0,68% | 12.800 |
| 15/08/1985 | 4,59 | 4,63 | 4,59 | 4,63 | +1,37% | 0,68% | 7.200 |
| 14/08/1985 | 4,59 | 4,59 | 4,56 | 4,56 | -0,68% | 0,68% | 1.600 |
| 13/08/1985 | 4,59 | 4,63 | 4,59 | 4,59 | +0,34% | 0,68% | 11.200 |
| 12/08/1985 | 4,58 | 4,59 | 4,58 | 4,58 | +0,34% | 0,34% | 3.200 |
| 09/08/1985 | 4,50 | 4,56 | 4,50 | 4,56 | +2,10% | 1,39% | 16.800 |
| 08/08/1985 | 4,47 | 4,50 | 4,47 | 4,47 | +0,00% | 0,70% | 4.800 |
| 07/08/1985 | 4,53 | 4,53 | 4,47 | 4,47 | -2,05% | 1,38% | 10.400 |
| 06/08/1985 | 4,56 | 4,58 | 4,56 | 4,56 | +0,69% | 0,34% | 8.000 |
| 05/08/1985 | 4,58 | 4,58 | 4,53 | 4,53 | -1,02% | 1,02% | 12.000 |
| 02/08/1985 | 4,58 | 4,58 | 4,58 | 4,58 | +0,34% | 0,00% | 1.600 |
| 01/08/1985 | 4,53 | 4,56 | 4,53 | 4,56 | +0,69% | 0,69% | 3.200 |
| 31/07/1985 | 4,53 | 4,56 | 4,53 | 4,53 | +0,00% | 0,69% | 5.600 |
| 30/07/1985 | 4,53 | 4,53 | 4,53 | 4,53 | -0,34% | 0,00% | 1.600 |
| 29/07/1985 | 4,56 | 4,59 | 4,55 | 4,55 | -0,34% | 1,03% | 10.400 |
| 26/07/1985 | 4,56 | 4,58 | 4,56 | 4,56 | +0,34% | 0,34% | 3.200 |
| 25/07/1985 | 4,56 | 4,56 | 4,55 | 4,55 | -1,02% | 0,34% | 21.600 |
| 24/07/1985 | 4,53 | 4,59 | 4,50 | 4,59 | +1,38% | 2,07% | 10.400 |
| 23/07/1985 | 4,59 | 4,59 | 4,53 | 4,53 | -1,36% | 1,36% | 7.200 |
| 22/07/1985 | 4,66 | 4,69 | 4,59 | 4,59 | -1,34% | 2,01% | 12.000 |
| 19/07/1985 | 4,56 | 4,66 | 4,53 | 4,66 | +2,06% | 2,74% | 29.600 |
| 18/07/1985 | 4,56 | 4,59 | 4,56 | 4,56 | +0,00% | 0,69% | 3.200 |
| 17/07/1985 | 4,50 | 4,56 | 4,48 | 4,56 | +1,39% | 1,74% | 16.000 |
| 16/07/1985 | 4,44 | 4,50 | 4,44 | 4,50 | +1,77% | 1,41% | 16.000 |
| 15/07/1985 | 4,44 | 4,47 | 4,39 | 4,42 | -0,35% | 1,76% | 24.000 |
| 12/07/1985 | 4,38 | 4,44 | 4,38 | 4,44 | +2,16% | 1,43% | 8.000 |
| 11/07/1985 | 4,38 | 4,41 | 4,34 | 4,34 | -0,71% | 1,43% | 23.200 |