🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
452,13 USD
Máx. histórico
792,77
121 días
Split 2:1 del 24/04/2006
Caída desde máximo
-42,97%
Rango 52 semanas
447,26 – 808,16
Variación hoy
-9,17%
Cierre anterior
497,76
Rango de hoy
447,26 – 493,74
Volumen hoy
578.972
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,90%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 31,14 (puede no estar actualizado)
- Dividend yield
- 0,21% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/1985 | 4,08 | 4,08 | 4,08 | 4,08 | +0,00% | 0,00% | 1.600 |
| 16/01/1985 | 4,09 | 4,09 | 4,08 | 4,08 | -1,14% | 0,38% | 2.400 |
| 15/01/1985 | 4,16 | 4,16 | 4,13 | 4,13 | -1,49% | 0,75% | 9.600 |
| 14/01/1985 | 4,23 | 4,23 | 4,19 | 4,19 | -1,47% | 1,11% | 67.200 |
| 11/01/1985 | 4,22 | 4,25 | 4,22 | 4,25 | +0,74% | 0,74% | 4.000 |
| 10/01/1985 | 4,09 | 4,22 | 4,09 | 4,22 | +3,85% | 3,05% | 36.000 |
| 09/01/1985 | 4,06 | 4,06 | 4,06 | 4,06 | +0,77% | 0,00% | 3.200 |
| 08/01/1985 | 4,03 | 4,03 | 4,03 | 4,03 | -0,39% | 0,00% | 4.800 |
| 07/01/1985 | 4,03 | 4,05 | 4,02 | 4,05 | +0,39% | 0,78% | 1.600 |
| 04/01/1985 | 4,03 | 4,03 | 4,03 | 4,03 | +0,78% | 0,00% | 1.600 |
| 03/01/1985 | 3,95 | 4,00 | 3,95 | 4,00 | +1,19% | 1,19% | 8.000 |
| 02/01/1985 | 3,95 | 3,95 | 3,95 | 3,95 | -0,40% | 0,00% | 4.000 |
| 31/12/1984 | 4,00 | 4,00 | 3,97 | 3,97 | -1,55% | 0,78% | 10.400 |
| 28/12/1984 | 3,94 | 4,03 | 3,94 | 4,03 | +2,38% | 2,38% | 14.400 |
| 27/12/1984 | 3,94 | 3,94 | 3,94 | 3,94 | -0,79% | 0,00% | 8.800 |
| 26/12/1984 | 3,97 | 3,98 | 3,97 | 3,97 | +0,00% | 0,39% | 30.400 |
| 24/12/1984 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | 0,00% | 2.400 |
| 21/12/1984 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | 0,00% | 6.400 |
| 20/12/1984 | 3,97 | 3,97 | 3,97 | 3,97 | -0,78% | 0,00% | 8.000 |
| 19/12/1984 | 3,94 | 4,00 | 3,94 | 4,00 | +2,40% | 1,59% | 36.800 |
| 18/12/1984 | 3,91 | 3,91 | 3,91 | 3,91 | -0,79% | 0,00% | 2.400 |
| 17/12/1984 | 3,91 | 3,94 | 3,91 | 3,94 | +1,21% | 0,80% | 5.600 |
| 14/12/1984 | 3,88 | 3,89 | 3,88 | 3,89 | +0,40% | 0,40% | 36.800 |
| 13/12/1984 | 3,88 | 3,88 | 3,88 | 3,88 | +0,00% | 0,00% | 5.600 |
| 12/12/1984 | 3,88 | 3,88 | 3,88 | 3,88 | +0,00% | 0,00% | 0 |
| 11/12/1984 | 3,91 | 3,91 | 3,88 | 3,88 | -0,80% | 0,80% | 17.600 |
| 10/12/1984 | 3,91 | 3,91 | 3,91 | 3,91 | -2,34% | 0,00% | 8.800 |
| 07/12/1984 | 4,05 | 4,06 | 4,00 | 4,00 | -1,16% | 1,54% | 7.200 |
| 06/12/1984 | 4,06 | 4,06 | 4,05 | 4,05 | -1,15% | 0,38% | 121.600 |
| 05/12/1984 | 4,09 | 4,09 | 4,09 | 4,09 | +0,00% | 0,00% | 120.800 |