🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/1986 | 5,58 | 5,63 | 5,58 | 5,63 | +0,84% | 0,84% | 17.600 |
| 31/12/1985 | 5,66 | 5,66 | 5,58 | 5,58 | -1,38% | 1,38% | 12.800 |
| 30/12/1985 | 5,59 | 5,66 | 5,59 | 5,66 | +2,55% | 1,12% | 36.000 |
| 27/12/1985 | 5,44 | 5,53 | 5,44 | 5,52 | +2,02% | 1,73% | 20.000 |
| 26/12/1985 | 5,63 | 5,63 | 5,41 | 5,41 | -3,89% | 3,89% | 27.200 |
| 24/12/1985 | 5,63 | 5,66 | 5,59 | 5,63 | +0,00% | 1,11% | 50.400 |
| 23/12/1985 | 5,36 | 5,63 | 5,36 | 5,63 | +5,57% | 4,96% | 40.800 |
| 20/12/1985 | 5,34 | 5,38 | 5,33 | 5,33 | -0,29% | 0,88% | 32.000 |
| 19/12/1985 | 5,25 | 5,41 | 5,25 | 5,34 | +1,79% | 2,98% | 42.400 |
| 18/12/1985 | 5,17 | 5,25 | 5,14 | 5,25 | +1,51% | 2,12% | 54.400 |
| 17/12/1985 | 5,14 | 5,17 | 5,03 | 5,17 | +0,61% | 2,74% | 37.600 |
| 16/12/1985 | 4,98 | 5,14 | 4,98 | 5,14 | +4,11% | 3,13% | 40.800 |
| 13/12/1985 | 4,94 | 5,00 | 4,91 | 4,94 | +0,00% | 1,90% | 29.600 |
| 12/12/1985 | 4,94 | 4,97 | 4,94 | 4,94 | +0,64% | 0,63% | 12.800 |
| 11/12/1985 | 4,89 | 4,91 | 4,83 | 4,91 | +0,32% | 1,60% | 20.000 |
| 10/12/1985 | 4,91 | 4,91 | 4,84 | 4,89 | -0,95% | 1,27% | 12.000 |
| 09/12/1985 | 4,92 | 4,97 | 4,89 | 4,94 | +0,32% | 1,59% | 22.400 |
| 06/12/1985 | 4,98 | 5,00 | 4,92 | 4,92 | -1,25% | 1,57% | 80.000 |
| 05/12/1985 | 4,97 | 4,98 | 4,91 | 4,98 | +0,31% | 1,57% | 15.200 |
| 04/12/1985 | 4,94 | 4,97 | 4,88 | 4,97 | +0,63% | 1,90% | 18.400 |
| 03/12/1985 | 4,94 | 4,94 | 4,91 | 4,94 | -0,63% | 0,63% | 8.800 |
| 02/12/1985 | 4,92 | 4,98 | 4,92 | 4,97 | +1,60% | 1,27% | 103.200 |
| 29/11/1985 | 4,75 | 4,89 | 4,75 | 4,89 | +3,64% | 2,96% | 24.000 |
| 27/11/1985 | 4,72 | 4,72 | 4,72 | 4,72 | -0,66% | 0,00% | 7.200 |
| 26/11/1985 | 4,75 | 4,77 | 4,75 | 4,75 | +0,66% | 0,33% | 4.800 |
| 25/11/1985 | 4,78 | 4,78 | 4,72 | 4,72 | -1,95% | 1,31% | 16.000 |
| 22/11/1985 | 4,73 | 4,81 | 4,70 | 4,81 | +1,65% | 2,31% | 24.800 |
| 21/11/1985 | 4,70 | 4,73 | 4,70 | 4,73 | +0,67% | 0,67% | 12.800 |
| 20/11/1985 | 4,73 | 4,75 | 4,70 | 4,70 | -0,66% | 0,99% | 13.600 |
| 19/11/1985 | 4,70 | 4,73 | 4,70 | 4,73 | +0,67% | 0,67% | 11.200 |