🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/1988 | 6,63 | 6,78 | 6,59 | 6,59 | +1,44% | 2,83% | 169.600 |
| 07/01/1988 | 6,53 | 6,53 | 6,50 | 6,50 | -0,95% | 0,48% | 32.800 |
| 06/01/1988 | 6,44 | 6,63 | 6,44 | 6,56 | +1,70% | 2,91% | 107.200 |
| 05/01/1988 | 6,50 | 6,50 | 6,45 | 6,45 | -0,72% | 0,72% | 10.400 |
| 04/01/1988 | 6,34 | 6,56 | 6,34 | 6,50 | +2,97% | 3,45% | 32.000 |
| 31/12/1987 | 6,28 | 6,31 | 6,28 | 6,31 | -0,98% | 0,50% | 204.800 |
| 30/12/1987 | 6,00 | 6,41 | 6,00 | 6,38 | +6,25% | 6,77% | 87.200 |
| 29/12/1987 | 5,97 | 6,03 | 5,97 | 6,00 | +0,52% | 1,05% | 208.800 |
| 28/12/1987 | 5,94 | 6,00 | 5,89 | 5,97 | +1,60% | 1,84% | 43.200 |
| 24/12/1987 | 5,88 | 5,88 | 5,88 | 5,88 | -0,26% | 0,00% | 20.000 |
| 23/12/1987 | 6,00 | 6,00 | 5,89 | 5,89 | -0,79% | 1,82% | 35.200 |
| 22/12/1987 | 5,91 | 5,94 | 5,91 | 5,94 | +0,00% | 0,53% | 95.200 |
| 21/12/1987 | 5,92 | 5,97 | 5,91 | 5,94 | +1,33% | 1,06% | 41.600 |
| 18/12/1987 | 5,91 | 5,91 | 5,84 | 5,86 | -0,27% | 1,06% | 132.000 |
| 17/12/1987 | 5,86 | 5,88 | 5,83 | 5,88 | +0,80% | 0,80% | 17.600 |
| 16/12/1987 | 5,81 | 5,83 | 5,80 | 5,83 | +0,27% | 0,54% | 41.600 |
| 15/12/1987 | 5,69 | 5,81 | 5,69 | 5,81 | +3,33% | 2,20% | 37.600 |
| 14/12/1987 | 5,56 | 5,69 | 5,56 | 5,63 | +1,98% | 2,25% | 53.600 |
| 11/12/1987 | 5,52 | 5,56 | 5,50 | 5,52 | -0,84% | 1,13% | 28.800 |
| 10/12/1987 | 5,59 | 5,59 | 5,56 | 5,56 | -1,11% | 0,56% | 17.600 |
| 09/12/1987 | 5,53 | 5,66 | 5,50 | 5,63 | +2,56% | 2,83% | 44.000 |
| 08/12/1987 | 5,47 | 5,48 | 5,45 | 5,48 | -0,28% | 0,57% | 18.400 |
| 07/12/1987 | 5,50 | 5,50 | 5,50 | 5,50 | +0,00% | 0,00% | 8.000 |
| 04/12/1987 | 5,50 | 5,56 | 5,50 | 5,50 | -0,57% | 1,14% | 264.000 |
| 03/12/1987 | 5,55 | 5,55 | 5,53 | 5,53 | -0,56% | 0,28% | 36.000 |
| 02/12/1987 | 5,59 | 5,59 | 5,56 | 5,56 | -1,11% | 0,56% | 29.600 |
| 01/12/1987 | 5,63 | 5,64 | 5,63 | 5,63 | -1,10% | 0,28% | 24.800 |
| 30/11/1987 | 5,70 | 5,70 | 5,69 | 5,69 | -1,35% | 0,27% | 23.200 |
| 27/11/1987 | 5,77 | 5,77 | 5,77 | 5,77 | -0,27% | 0,00% | 800 |
| 25/11/1987 | 5,78 | 5,78 | 5,78 | 5,78 | -0,54% | 0,00% | 800 |