🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/1988 | 6,31 | 6,31 | 6,28 | 6,31 | -0,25% | 0,49% | 56.800 |
| 05/04/1988 | 6,38 | 6,38 | 6,31 | 6,33 | -1,22% | 0,98% | 16.000 |
| 04/04/1988 | 6,42 | 6,44 | 6,41 | 6,41 | +0,00% | 0,49% | 9.600 |
| 31/03/1988 | 6,44 | 6,44 | 6,41 | 6,41 | -0,48% | 0,48% | 20.000 |
| 30/03/1988 | 6,44 | 6,45 | 6,44 | 6,44 | +0,49% | 0,24% | 84.000 |
| 29/03/1988 | 6,36 | 6,41 | 6,36 | 6,41 | +0,00% | 0,74% | 6.400 |
| 28/03/1988 | 6,42 | 6,42 | 6,41 | 6,41 | -0,48% | 0,24% | 8.000 |
| 25/03/1988 | 6,48 | 6,48 | 6,44 | 6,44 | -0,72% | 0,72% | 8.800 |
| 24/03/1988 | 6,66 | 6,66 | 6,47 | 6,48 | -2,12% | 2,82% | 69.600 |
| 23/03/1988 | 6,53 | 6,63 | 6,53 | 6,63 | +0,95% | 1,43% | 200.800 |
| 22/03/1988 | 6,53 | 6,56 | 6,53 | 6,56 | +0,48% | 0,48% | 9.600 |
| 21/03/1988 | 6,53 | 6,55 | 6,53 | 6,53 | +0,00% | 0,24% | 4.800 |
| 18/03/1988 | 6,53 | 6,55 | 6,50 | 6,53 | -0,48% | 0,72% | 90.400 |
| 17/03/1988 | 6,55 | 6,56 | 6,55 | 6,56 | +0,00% | 0,24% | 52.800 |
| 16/03/1988 | 6,50 | 6,61 | 6,50 | 6,56 | +1,45% | 1,68% | 36.000 |
| 15/03/1988 | 6,52 | 6,52 | 6,47 | 6,47 | -0,48% | 0,72% | 100.800 |
| 14/03/1988 | 6,55 | 6,55 | 6,50 | 6,50 | +0,00% | 0,72% | 76.800 |
| 11/03/1988 | 6,48 | 6,50 | 6,47 | 6,50 | +0,48% | 0,48% | 6.400 |
| 10/03/1988 | 6,50 | 6,53 | 6,47 | 6,47 | -0,48% | 0,96% | 124.000 |
| 09/03/1988 | 6,41 | 6,50 | 6,38 | 6,50 | +1,46% | 1,95% | 78.400 |
| 08/03/1988 | 6,53 | 6,53 | 6,41 | 6,41 | -1,91% | 1,91% | 73.600 |
| 07/03/1988 | 6,53 | 6,53 | 6,50 | 6,53 | -0,24% | 0,48% | 46.400 |
| 04/03/1988 | 6,53 | 6,55 | 6,44 | 6,55 | +0,24% | 1,68% | 31.200 |
| 03/03/1988 | 6,50 | 6,53 | 6,50 | 6,53 | +0,00% | 0,48% | 23.200 |
| 02/03/1988 | 6,56 | 6,56 | 6,53 | 6,53 | -0,48% | 0,48% | 24.800 |
| 01/03/1988 | 6,56 | 6,56 | 6,53 | 6,56 | +0,00% | 0,48% | 36.800 |
| 29/02/1988 | 6,56 | 6,56 | 6,56 | 6,56 | +0,00% | 0,00% | 52.000 |
| 26/02/1988 | 6,55 | 6,56 | 6,55 | 6,56 | +0,48% | 0,24% | 12.800 |
| 25/02/1988 | 6,63 | 6,63 | 6,53 | 6,53 | -0,48% | 1,41% | 37.600 |
| 24/02/1988 | 6,53 | 6,56 | 6,50 | 6,56 | +0,00% | 0,96% | 16.000 |