🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/1987 7,73 7,73 7,72 7,73 -0,20% 0,20% 12.800
12/10/1987 7,81 7,81 7,75 7,75 -2,36% 0,80% 48.800
09/10/1987 8,00 8,00 7,94 7,94 -1,93% 0,78% 17.600
08/10/1987 8,09 8,09 8,09 8,09 -0,57% 0,00% 800
07/10/1987 8,19 8,19 8,13 8,14 -1,33% 0,76% 12.800
06/10/1987 8,38 8,38 8,25 8,25 -1,49% 1,49% 8.800
05/10/1987 8,38 8,38 8,38 8,38 +0,00% 0,00% 800
02/10/1987 8,41 8,41 8,38 8,38 -0,74% 0,37% 1.600
01/10/1987 8,44 8,44 8,44 8,44 +0,75% 0,00% 2.400
30/09/1987 8,38 8,38 8,31 8,38 +0,00% 0,75% 7.200
29/09/1987 8,38 8,38 8,38 8,38 +0,00% 0,00% 0
28/09/1987 8,38 8,44 8,38 8,38 +0,75% 0,75% 8.000
25/09/1987 8,31 8,31 8,25 8,31 +0,00% 0,75% 5.600
24/09/1987 8,22 8,31 8,22 8,31 +1,92% 1,14% 6.400
23/09/1987 8,19 8,19 8,16 8,16 -0,76% 0,38% 1.600
22/09/1987 8,22 8,22 8,22 8,22 -0,38% 0,00% 800
21/09/1987 8,28 8,28 8,25 8,25 -1,12% 0,38% 2.400
18/09/1987 8,44 8,44 8,31 8,34 -1,11% 1,48% 23.200
17/09/1987 8,22 8,50 8,22 8,44 +3,65% 3,42% 72.800
16/09/1987 8,14 8,14 8,14 8,14 -0,19% 0,00% 2.400
15/09/1987 8,22 8,22 8,16 8,16 -1,14% 0,76% 13.600
14/09/1987 8,25 8,31 8,25 8,25 +0,76% 0,76% 21.600
11/09/1987 8,06 8,25 8,06 8,19 +1,94% 2,33% 36.800
10/09/1987 8,03 8,03 8,03 8,03 +0,00% 0,00% 0
09/09/1987 7,94 8,06 7,92 8,03 +1,18% 1,77% 20.800
08/09/1987 8,19 8,19 7,94 7,94 -3,42% 3,05% 12.800
04/09/1987 8,25 8,25 8,22 8,22 -0,75% 0,38% 3.200
03/09/1987 8,33 8,33 8,28 8,28 -1,12% 0,56% 5.600
02/09/1987 8,44 8,44 8,38 8,38 -1,47% 0,74% 4.800
01/09/1987 8,25 8,63 8,25 8,50 +3,03% 4,55% 60.000