🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/1987 | 7,73 | 7,73 | 7,72 | 7,73 | -0,20% | 0,20% | 12.800 |
| 12/10/1987 | 7,81 | 7,81 | 7,75 | 7,75 | -2,36% | 0,80% | 48.800 |
| 09/10/1987 | 8,00 | 8,00 | 7,94 | 7,94 | -1,93% | 0,78% | 17.600 |
| 08/10/1987 | 8,09 | 8,09 | 8,09 | 8,09 | -0,57% | 0,00% | 800 |
| 07/10/1987 | 8,19 | 8,19 | 8,13 | 8,14 | -1,33% | 0,76% | 12.800 |
| 06/10/1987 | 8,38 | 8,38 | 8,25 | 8,25 | -1,49% | 1,49% | 8.800 |
| 05/10/1987 | 8,38 | 8,38 | 8,38 | 8,38 | +0,00% | 0,00% | 800 |
| 02/10/1987 | 8,41 | 8,41 | 8,38 | 8,38 | -0,74% | 0,37% | 1.600 |
| 01/10/1987 | 8,44 | 8,44 | 8,44 | 8,44 | +0,75% | 0,00% | 2.400 |
| 30/09/1987 | 8,38 | 8,38 | 8,31 | 8,38 | +0,00% | 0,75% | 7.200 |
| 29/09/1987 | 8,38 | 8,38 | 8,38 | 8,38 | +0,00% | 0,00% | 0 |
| 28/09/1987 | 8,38 | 8,44 | 8,38 | 8,38 | +0,75% | 0,75% | 8.000 |
| 25/09/1987 | 8,31 | 8,31 | 8,25 | 8,31 | +0,00% | 0,75% | 5.600 |
| 24/09/1987 | 8,22 | 8,31 | 8,22 | 8,31 | +1,92% | 1,14% | 6.400 |
| 23/09/1987 | 8,19 | 8,19 | 8,16 | 8,16 | -0,76% | 0,38% | 1.600 |
| 22/09/1987 | 8,22 | 8,22 | 8,22 | 8,22 | -0,38% | 0,00% | 800 |
| 21/09/1987 | 8,28 | 8,28 | 8,25 | 8,25 | -1,12% | 0,38% | 2.400 |
| 18/09/1987 | 8,44 | 8,44 | 8,31 | 8,34 | -1,11% | 1,48% | 23.200 |
| 17/09/1987 | 8,22 | 8,50 | 8,22 | 8,44 | +3,65% | 3,42% | 72.800 |
| 16/09/1987 | 8,14 | 8,14 | 8,14 | 8,14 | -0,19% | 0,00% | 2.400 |
| 15/09/1987 | 8,22 | 8,22 | 8,16 | 8,16 | -1,14% | 0,76% | 13.600 |
| 14/09/1987 | 8,25 | 8,31 | 8,25 | 8,25 | +0,76% | 0,76% | 21.600 |
| 11/09/1987 | 8,06 | 8,25 | 8,06 | 8,19 | +1,94% | 2,33% | 36.800 |
| 10/09/1987 | 8,03 | 8,03 | 8,03 | 8,03 | +0,00% | 0,00% | 0 |
| 09/09/1987 | 7,94 | 8,06 | 7,92 | 8,03 | +1,18% | 1,77% | 20.800 |
| 08/09/1987 | 8,19 | 8,19 | 7,94 | 7,94 | -3,42% | 3,05% | 12.800 |
| 04/09/1987 | 8,25 | 8,25 | 8,22 | 8,22 | -0,75% | 0,38% | 3.200 |
| 03/09/1987 | 8,33 | 8,33 | 8,28 | 8,28 | -1,12% | 0,56% | 5.600 |
| 02/09/1987 | 8,44 | 8,44 | 8,38 | 8,38 | -1,47% | 0,74% | 4.800 |
| 01/09/1987 | 8,25 | 8,63 | 8,25 | 8,50 | +3,03% | 4,55% | 60.000 |