🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/1998 | 9,81 | 9,88 | 9,61 | 9,61 | -1,44% | 2,71% | 14.000 |
| 26/10/1998 | 9,31 | 9,75 | 9,31 | 9,75 | +4,00% | 4,70% | 20.000 |
| 23/10/1998 | 9,16 | 9,45 | 9,16 | 9,38 | +2,56% | 3,24% | 28.400 |
| 22/10/1998 | 8,81 | 9,14 | 8,81 | 9,14 | +4,46% | 3,72% | 35.200 |
| 21/10/1998 | 8,47 | 8,75 | 8,47 | 8,75 | +3,13% | 3,32% | 13.600 |
| 20/10/1998 | 8,44 | 8,63 | 8,44 | 8,48 | +0,93% | 2,22% | 22.000 |
| 19/10/1998 | 8,44 | 8,47 | 8,38 | 8,41 | -0,74% | 1,11% | 16.000 |
| 16/10/1998 | 8,44 | 8,50 | 8,44 | 8,47 | +1,12% | 0,74% | 32.400 |
| 15/10/1998 | 8,28 | 8,38 | 8,28 | 8,38 | +1,32% | 1,13% | 10.800 |
| 14/10/1998 | 8,31 | 8,31 | 8,27 | 8,27 | -0,75% | 0,56% | 6.400 |
| 13/10/1998 | 8,33 | 8,33 | 8,33 | 8,33 | -0,93% | 0,00% | 400 |
| 12/10/1998 | 8,58 | 8,58 | 8,41 | 8,41 | -1,82% | 2,00% | 6.400 |
| 09/10/1998 | 8,69 | 8,69 | 8,56 | 8,56 | -2,14% | 1,44% | 42.400 |
| 08/10/1998 | 8,94 | 8,94 | 8,75 | 8,75 | -2,78% | 2,10% | 6.400 |
| 07/10/1998 | 9,39 | 9,39 | 8,94 | 9,00 | -4,16% | 4,83% | 30.800 |
| 06/10/1998 | 9,55 | 9,55 | 9,39 | 9,39 | -1,96% | 1,64% | 19.200 |
| 05/10/1998 | 9,58 | 9,61 | 9,58 | 9,58 | -0,65% | 0,33% | 21.600 |
| 02/10/1998 | 9,64 | 9,64 | 9,63 | 9,64 | +0,00% | 0,16% | 82.800 |
| 01/10/1998 | 9,86 | 9,86 | 9,64 | 9,64 | -2,84% | 2,22% | 24.400 |
| 30/09/1998 | 10,06 | 10,06 | 9,92 | 9,92 | -0,78% | 1,40% | 5.600 |
| 29/09/1998 | 10,20 | 10,20 | 10,00 | 10,00 | -1,99% | 1,99% | 9.200 |
| 28/09/1998 | 10,25 | 10,25 | 10,20 | 10,20 | -0,46% | 0,46% | 4.400 |
| 25/09/1998 | 10,39 | 10,39 | 10,25 | 10,25 | -1,94% | 1,35% | 15.600 |
| 24/09/1998 | 10,61 | 10,61 | 10,45 | 10,45 | -1,47% | 1,47% | 40.800 |
| 23/09/1998 | 10,63 | 10,64 | 10,61 | 10,61 | +0,00% | 0,29% | 42.800 |
| 22/09/1998 | 10,63 | 10,66 | 10,61 | 10,61 | -0,59% | 0,44% | 83.600 |
| 21/09/1998 | 10,69 | 10,72 | 10,67 | 10,67 | -0,87% | 0,44% | 30.000 |
| 18/09/1998 | 10,63 | 10,88 | 10,61 | 10,77 | +1,77% | 2,50% | 138.400 |
| 17/09/1998 | 10,59 | 10,63 | 10,58 | 10,58 | -1,60% | 0,44% | 24.800 |
| 16/09/1998 | 10,48 | 10,81 | 10,48 | 10,75 | +1,93% | 3,13% | 104.000 |