🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 90,87 90,88 88,58 88,77 -2,71% 2,53% 8.606.600
23/10/2015 90,75 91,93 90,09 91,24 -0,41% 2,03% 8.134.800
22/10/2015 89,74 91,81 89,74 91,62 +2,56% 2,31% 8.971.700
21/10/2015 89,44 90,63 89,14 89,33 -0,73% 1,67% 7.423.400
20/10/2015 89,50 90,49 89,39 89,99 -0,04% 1,23% 8.221.100
19/10/2015 90,36 90,54 89,22 90,03 -1,38% 1,46% 8.900.400
16/10/2015 91,55 91,66 90,02 91,29 +0,63% 1,79% 7.821.200
15/10/2015 89,65 90,87 88,44 90,72 +1,07% 2,71% 8.960.400
14/10/2015 88,23 89,97 87,71 89,76 +1,56% 2,56% 9.734.500
13/10/2015 87,80 88,94 87,29 88,38 -0,41% 1,88% 8.012.500
12/10/2015 89,86 89,98 87,87 88,74 -0,93% 2,35% 7.917.500
09/10/2015 90,20 90,40 88,67 89,57 -0,38% 1,92% 10.011.100
08/10/2015 87,89 90,14 87,80 89,91 +2,03% 2,66% 11.299.100
07/10/2015 88,25 89,51 86,28 88,12 +1,30% 3,66% 17.670.500
06/10/2015 84,18 87,63 84,07 86,99 +3,52% 4,23% 18.897.100
05/10/2015 82,41 84,19 82,35 84,03 +3,04% 2,23% 14.196.800
02/10/2015 77,74 81,55 77,31 81,55 +4,10% 5,45% 13.051.900
01/10/2015 79,72 80,89 77,81 78,34 -0,68% 3,86% 11.111.900
30/09/2015 77,15 79,02 77,00 78,88 +3,45% 2,62% 14.108.800
29/09/2015 76,04 76,66 75,28 76,25 +0,63% 1,81% 8.797.800
28/09/2015 76,66 76,93 75,75 75,77 -2,48% 1,54% 10.567.000
25/09/2015 77,87 78,16 76,92 77,70 +1,05% 1,59% 10.862.600
24/09/2015 75,45 77,31 75,10 76,89 +1,01% 2,93% 10.302.600
23/09/2015 77,40 77,53 75,76 76,12 -1,46% 2,29% 9.043.000
22/09/2015 76,84 77,69 76,49 77,25 -1,08% 1,56% 9.692.300
21/09/2015 78,30 78,73 77,84 78,09 +0,45% 1,14% 8.523.500
18/09/2015 77,91 78,70 76,97 77,74 -2,10% 2,22% 18.635.900
17/09/2015 79,12 80,47 78,60 79,41 +0,49% 2,36% 12.324.300
16/09/2015 77,82 79,21 77,77 79,02 +2,40% 1,85% 12.593.500
15/09/2015 76,43 77,69 76,21 77,17 +1,85% 1,94% 11.678.100