🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 80,66 81,29 79,24 79,24 -2,06% 2,54% 11.857.200
19/08/2015 82,87 82,91 80,67 80,91 -3,03% 2,70% 13.129.000
18/08/2015 83,08 83,77 82,82 83,44 +0,25% 1,14% 9.093.400
17/08/2015 84,46 84,51 83,11 83,23 -3,21% 1,66% 12.602.500
14/08/2015 85,78 86,42 85,29 85,99 +0,16% 1,32% 7.748.900
13/08/2015 86,03 86,34 85,45 85,85 -1,08% 1,03% 9.562.400
12/08/2015 85,00 87,11 84,92 86,79 +1,18% 2,58% 11.316.300
11/08/2015 84,38 85,98 83,60 85,78 -0,13% 2,82% 9.797.400
10/08/2015 84,20 86,10 83,88 85,89 +2,56% 2,64% 8.342.000
07/08/2015 84,71 85,26 83,43 83,75 -1,69% 2,16% 7.422.000
06/08/2015 83,56 85,58 82,89 85,19 +1,38% 3,22% 9.805.000
05/08/2015 85,44 86,00 83,87 84,03 -1,38% 2,49% 11.254.600
04/08/2015 85,74 86,90 84,68 85,21 -0,46% 2,59% 8.537.200
03/08/2015 87,28 87,33 85,32 85,60 -3,25% 2,30% 14.142.200
31/07/2015 91,52 91,75 88,01 88,48 -4,89% 4,09% 19.063.400
30/07/2015 93,45 93,81 92,75 93,03 -0,24% 1,13% 6.435.700
29/07/2015 91,98 93,40 91,44 93,25 +0,92% 2,13% 9.821.500
28/07/2015 89,45 92,69 89,43 92,40 +3,66% 3,64% 11.536.900
27/07/2015 89,86 90,09 88,74 89,14 -1,61% 1,50% 10.342.700
24/07/2015 92,78 92,78 90,35 90,60 -2,52% 2,62% 11.158.400
23/07/2015 93,57 94,07 92,70 92,94 -0,61% 1,46% 7.360.700
22/07/2015 93,51 94,33 93,29 93,51 -0,42% 1,11% 9.327.500
21/07/2015 93,00 94,14 93,00 93,90 +1,03% 1,23% 7.043.100
20/07/2015 93,30 93,49 92,59 92,94 -0,23% 0,96% 6.018.100
17/07/2015 94,23 94,39 92,90 93,15 -1,41% 1,58% 8.214.200
16/07/2015 94,28 94,73 93,90 94,48 +0,25% 0,88% 6.422.700
15/07/2015 95,04 95,70 93,89 94,24 -1,37% 1,90% 6.490.400
14/07/2015 94,40 95,79 94,39 95,55 +1,00% 1,48% 5.218.600
13/07/2015 94,31 94,89 94,15 94,60 +0,20% 0,78% 5.038.800
10/07/2015 94,53 94,95 94,07 94,41 +0,67% 0,93% 5.631.900