🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

225,27 USD

Máx. histórico

235,52

4 días

Split 2:1 del 13/09/2004

Caída desde máximo

-4,35%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-1,10%

Cierre anterior

227,77

Rango de hoy

224,46 – 227,56

Volumen hoy

7.313.947

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
16,54 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,13%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 201,87 204,44 200,78 202,41 -0,62% 1,81% 9.344.100
21/09/2026 207,89 209,00 203,50 203,67 -2,79% 2,65% 8.464.000
18/09/2026 211,09 211,90 207,31 209,51 -0,97% 2,17% 47.298.700
17/09/2026 209,61 211,75 209,17 211,57 +0,01% 1,23% 7.387.300
16/09/2026 215,09 215,28 210,37 211,54 -2,86% 2,28% 8.045.100
15/09/2026 212,89 217,78 212,74 217,77 +2,64% 2,37% 9.557.600
14/09/2026 217,00 217,65 211,27 212,17 -0,88% 2,94% 9.366.000
11/09/2026 212,02 215,55 212,02 214,06 +0,61% 1,66% 6.570.300
10/09/2026 217,40 217,40 211,34 212,76 -0,49% 2,79% 9.625.200
09/09/2026 212,88 215,28 212,23 213,81 +1,91% 1,43% 8.384.700
08/09/2026 211,25 213,31 209,18 209,80 +0,58% 1,96% 7.703.900
04/09/2026 209,51 209,86 207,12 208,60 -1,29% 1,31% 5.458.400
03/09/2026 212,38 213,20 211,17 211,32 -0,22% 0,96% 6.668.200
02/09/2026 210,49 212,79 209,46 211,78 +0,35% 1,58% 7.595.300
01/09/2026 209,00 211,08 207,80 211,05 +2,38% 1,57% 8.551.500
31/08/2026 206,08 208,42 203,84 206,14 +2,12% 2,22% 12.067.400
28/08/2026 199,98 202,24 199,56 201,86 +1,05% 1,34% 5.301.000
27/08/2026 199,57 200,88 197,82 199,77 -0,22% 1,53% 8.112.300
26/08/2026 198,73 202,39 198,12 200,21 +0,16% 2,15% 6.863.100
25/08/2026 201,03 202,06 199,79 199,89 -1,58% 1,13% 8.176.800
24/08/2026 203,67 205,30 201,75 203,09 -1,06% 1,74% 5.853.900
21/08/2026 205,93 207,82 205,01 205,27 -0,24% 1,36% 7.359.100
20/08/2026 208,90 208,98 205,52 205,77 +0,00% 1,66% 8.200.600
19/08/2026 205,05 207,68 204,26 205,76 +0,01% 1,67% 8.689.900
18/08/2026 205,03 206,22 203,71 205,74 +1,50% 1,22% 7.701.600
17/08/2026 200,73 203,68 199,80 202,70 +1,35% 1,93% 8.357.800
14/08/2026 198,87 201,63 198,36 200,00 +1,16% 1,64% 7.910.500
13/08/2026 195,00 198,10 193,75 197,70 +0,56% 2,23% 5.908.900
12/08/2026 195,22 197,40 194,58 196,60 -0,03% 1,44% 7.366.200
11/08/2026 194,25 197,46 194,25 196,66 +0,90% 1,65% 6.049.800