🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 3 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 81,60 83,66 80,64 82,99 -0,06% 3,70% 12.741.400
10/02/2016 82,77 83,90 81,50 83,04 +0,14% 2,90% 12.110.300
09/02/2016 85,08 85,79 82,17 82,92 -3,57% 4,25% 12.605.600
08/02/2016 81,76 86,70 81,10 85,99 +3,75% 6,85% 17.712.800
05/02/2016 83,94 84,29 82,26 82,88 -2,25% 2,42% 15.090.100
04/02/2016 84,59 86,19 83,83 84,79 +0,20% 2,79% 12.825.000
03/02/2016 82,39 84,63 79,85 84,62 +4,16% 5,80% 13.964.100
02/02/2016 82,71 83,04 80,96 81,24 -4,75% 2,51% 13.326.200
01/02/2016 85,15 86,09 84,24 85,29 -1,36% 2,17% 10.958.300
29/01/2016 84,05 86,71 82,95 86,47 +0,64% 4,47% 20.248.900
28/01/2016 85,75 86,69 83,70 85,92 +3,16% 3,49% 13.017.400
27/01/2016 83,95 86,10 82,36 83,29 -0,99% 4,46% 12.380.600
26/01/2016 81,97 84,50 81,35 84,12 +3,99% 3,84% 12.191.400
25/01/2016 82,29 84,29 80,80 80,89 -3,17% 4,24% 12.370.300
22/01/2016 84,46 85,19 81,72 83,54 +3,07% 4,11% 15.724.600
21/01/2016 78,80 81,65 78,02 81,05 +2,62% 4,61% 16.107.800
20/01/2016 79,98 80,31 75,33 78,98 -3,10% 6,23% 26.151.100
19/01/2016 84,17 84,75 80,79 81,51 -2,58% 4,70% 13.155.600
15/01/2016 81,64 83,81 80,87 83,67 -2,11% 3,60% 17.870.300
14/01/2016 81,95 86,17 80,95 85,47 +5,09% 6,37% 16.433.400
13/01/2016 83,16 84,25 80,01 81,33 -1,00% 5,10% 15.550.100
12/01/2016 82,20 82,40 79,69 82,15 +1,71% 3,30% 13.477.500
11/01/2016 82,85 82,97 79,77 80,77 -1,66% 3,86% 14.366.400
08/01/2016 83,39 83,84 81,22 82,13 -1,07% 3,14% 11.891.600
07/01/2016 84,55 85,75 82,67 83,02 -3,54% 3,64% 15.368.800
06/01/2016 87,44 87,78 85,16 86,07 -3,95% 3,00% 14.511.400
05/01/2016 89,05 89,65 87,84 89,61 +0,86% 2,03% 7.883.400
04/01/2016 89,53 90,11 87,57 88,85 -1,23% 2,84% 11.397.300
31/12/2015 89,38 90,86 89,02 89,96 -0,14% 2,06% 6.988.700
30/12/2015 90,10 90,98 89,89 90,09 -1,27% 1,21% 5.600.200