🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

157,62 USD

Máx. histórico

195,41

413 días

Caída desde máximo

-19,34%

Rango 52 semanas

71,75 – 174,25

Variación hoy

-2,97%

Cierre anterior

162,44

Rango de hoy

154,94 – 161,32

Volumen hoy

831.125

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
81,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 23 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/2024 133,05 151,50 130,20 151,35 +22,85% 16,01% 1.433.100
29/07/2024 125,31 125,64 121,78 123,20 -1,12% 3,08% 348.400
26/07/2024 123,77 125,43 122,74 124,60 +1,93% 2,17% 234.500
25/07/2024 122,01 124,87 120,99 122,24 +0,40% 3,18% 371.300
24/07/2024 124,14 125,74 121,37 121,75 -2,68% 3,52% 328.700
23/07/2024 126,11 127,94 125,01 125,10 -0,62% 2,32% 274.200
22/07/2024 122,46 126,00 121,93 125,88 +3,96% 3,32% 324.000
19/07/2024 121,83 122,13 120,57 121,08 -0,08% 1,28% 184.500
18/07/2024 122,23 123,48 119,67 121,18 -0,64% 3,12% 338.100
17/07/2024 124,07 125,49 121,82 121,96 -2,28% 2,96% 527.700
16/07/2024 124,33 125,24 122,21 124,80 +1,14% 2,44% 357.700
15/07/2024 124,21 125,95 123,06 123,39 +0,33% 2,33% 378.000
12/07/2024 123,87 124,84 122,89 122,99 +0,01% 1,57% 286.400
11/07/2024 120,90 123,07 120,90 122,98 +2,13% 1,79% 270.300
10/07/2024 120,15 120,75 118,69 120,41 +0,35% 1,71% 246.200
09/07/2024 122,55 122,55 119,76 119,99 -1,69% 2,28% 400.800
08/07/2024 124,50 125,17 121,72 122,05 -1,56% 2,77% 422.700
05/07/2024 125,01 126,41 123,85 123,98 -0,93% 2,05% 407.000
03/07/2024 126,15 126,93 124,95 125,15 -0,49% 1,57% 172.000
02/07/2024 122,06 126,12 121,85 125,76 +3,35% 3,50% 391.400
01/07/2024 121,75 121,98 120,25 121,68 +0,09% 1,42% 243.900
28/06/2024 120,21 122,16 120,21 121,57 +1,29% 1,62% 558.900
27/06/2024 119,09 121,01 118,66 120,02 +1,17% 1,97% 476.800
26/06/2024 120,58 121,27 118,07 118,63 -2,04% 2,65% 305.700
25/06/2024 119,53 121,51 118,74 121,10 +1,65% 2,32% 285.000
24/06/2024 119,67 120,78 119,12 119,14 -0,44% 1,39% 326.900
21/06/2024 118,18 120,37 117,94 119,67 +1,35% 2,06% 1.061.600
20/06/2024 118,47 119,08 117,81 118,08 +0,02% 1,07% 388.100
18/06/2024 118,30 119,25 117,42 118,06 -0,20% 1,55% 320.800
17/06/2024 116,50 119,73 116,45 118,30 +1,51% 2,82% 376.900