🇺🇸 CVLT — Commvault Systems, Inc.
Tecnología CompraPrecio actual
162,44 USD
Máx. histórico
195,41
412 días
Caída desde máximo
-16,87%
Rango 52 semanas
71,75 – 174,25
Variación hoy
+0,90%
Cierre anterior
160,99
Rango de hoy
159,71 – 165,48
Volumen hoy
602.869
Peor caída histórica
-68,89%
01/10/2013 → 18/03/2020
Recuperado en 1414 días
Volatilidad anualizada ⓘ
41,89%
- Nombre completo
- Commvault Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 3.300
- PER ⓘ
- 82,46 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 189,38 USD (puede no estar actualizado)
- Primera cotización
- 22/09/2006
- Precio actualizado
- hace 1 hora
Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/09/2024 | 143,59 | 144,18 | 141,78 | 143,39 | +0,36% | 1,67% | 196.500 |
| 09/09/2024 | 140,70 | 143,61 | 139,92 | 142,87 | +2,39% | 2,62% | 316.600 |
| 06/09/2024 | 148,74 | 149,51 | 139,43 | 139,53 | -5,83% | 6,78% | 373.700 |
| 05/09/2024 | 148,01 | 150,00 | 146,24 | 148,17 | -0,50% | 2,54% | 269.200 |
| 04/09/2024 | 148,17 | 150,07 | 145,81 | 148,92 | -0,14% | 2,88% | 265.700 |
| 03/09/2024 | 154,90 | 157,13 | 147,77 | 149,13 | -4,03% | 6,04% | 407.800 |
| 30/08/2024 | 152,76 | 155,83 | 152,76 | 155,40 | +1,82% | 2,01% | 469.000 |
| 29/08/2024 | 151,44 | 154,48 | 151,44 | 152,62 | +1,47% | 2,01% | 261.700 |
| 28/08/2024 | 150,76 | 152,64 | 149,64 | 150,41 | -0,71% | 1,99% | 238.400 |
| 27/08/2024 | 150,39 | 152,01 | 149,59 | 151,48 | -0,26% | 1,61% | 203.300 |
| 26/08/2024 | 153,91 | 156,00 | 151,35 | 151,88 | -0,48% | 3,02% | 262.600 |
| 23/08/2024 | 149,22 | 152,94 | 148,73 | 152,62 | +2,76% | 2,82% | 253.000 |
| 22/08/2024 | 151,21 | 152,50 | 148,15 | 148,52 | -1,28% | 2,88% | 198.000 |
| 21/08/2024 | 149,71 | 150,56 | 148,73 | 150,44 | +0,20% | 1,22% | 252.100 |
| 20/08/2024 | 150,81 | 151,54 | 149,43 | 150,14 | +0,02% | 1,40% | 223.500 |
| 19/08/2024 | 149,40 | 151,29 | 149,10 | 150,11 | -0,12% | 1,47% | 375.300 |
| 16/08/2024 | 147,76 | 150,43 | 146,28 | 150,29 | +1,46% | 2,81% | 476.800 |
| 15/08/2024 | 151,81 | 151,88 | 147,38 | 148,13 | -1,68% | 2,96% | 428.300 |
| 14/08/2024 | 151,78 | 152,09 | 149,82 | 150,66 | -0,46% | 1,50% | 215.900 |
| 13/08/2024 | 150,50 | 151,49 | 149,25 | 151,35 | +1,50% | 1,49% | 198.700 |
| 12/08/2024 | 151,01 | 152,37 | 147,79 | 149,11 | -1,52% | 3,03% | 241.900 |
| 09/08/2024 | 148,37 | 153,00 | 148,09 | 151,41 | +1,95% | 3,31% | 469.300 |
| 08/08/2024 | 144,41 | 149,08 | 142,12 | 148,52 | +4,61% | 4,82% | 440.800 |
| 07/08/2024 | 144,03 | 144,03 | 140,78 | 141,98 | +0,25% | 2,26% | 648.200 |
| 06/08/2024 | 135,91 | 144,08 | 135,75 | 141,62 | +4,89% | 6,13% | 521.100 |
| 05/08/2024 | 130,20 | 137,11 | 127,35 | 135,02 | -1,21% | 7,50% | 930.400 |
| 02/08/2024 | 142,38 | 142,66 | 136,19 | 136,68 | -7,18% | 4,54% | 680.600 |
| 01/08/2024 | 151,38 | 153,86 | 144,84 | 147,25 | -3,66% | 5,96% | 615.100 |
| 31/07/2024 | 153,56 | 155,33 | 149,20 | 152,85 | +0,99% | 3,99% | 873.500 |
| 30/07/2024 | 133,05 | 151,50 | 130,20 | 151,35 | +22,85% | 16,01% | 1.433.100 |