🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

162,44 USD

Máx. histórico

195,41

412 días

Caída desde máximo

-16,87%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,90%

Cierre anterior

160,99

Rango de hoy

159,71 – 165,48

Volumen hoy

602.869

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 17 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2024 138,68 139,67 135,28 135,57 -2,43% 3,17% 398.500
21/10/2024 140,56 140,78 137,66 138,94 -1,37% 2,22% 342.700
18/10/2024 142,89 144,02 140,76 140,87 -1,19% 2,28% 288.500
17/10/2024 147,73 147,73 142,18 142,57 -2,50% 3,76% 420.400
16/10/2024 147,84 148,62 144,26 146,23 -1,09% 2,95% 468.000
15/10/2024 157,90 158,48 143,21 147,84 -9,80% 9,67% 882.200
14/10/2024 163,71 165,73 162,21 163,91 +0,74% 2,15% 208.700
11/10/2024 161,21 162,99 160,90 162,70 +1,17% 1,30% 223.700
10/10/2024 159,00 161,50 158,41 160,82 +0,57% 1,94% 228.000
09/10/2024 159,51 161,29 158,04 159,91 +0,25% 2,04% 273.200
08/10/2024 153,61 162,38 153,61 159,51 +4,47% 5,71% 507.300
07/10/2024 152,67 153,47 150,72 152,69 -0,33% 1,80% 192.300
04/10/2024 152,77 153,91 150,25 153,19 +1,62% 2,40% 163.000
03/10/2024 150,10 152,70 150,00 150,75 +0,03% 1,80% 164.000
02/10/2024 149,66 152,13 149,27 150,70 +0,61% 1,91% 212.800
01/10/2024 153,81 154,00 149,26 149,79 -2,64% 3,08% 251.200
30/09/2024 151,37 154,47 151,37 153,85 +1,34% 2,05% 266.700
27/09/2024 152,55 153,48 151,50 151,82 -0,39% 1,30% 211.600
26/09/2024 154,10 154,84 151,87 152,42 +0,41% 1,93% 249.200
25/09/2024 154,51 154,58 151,40 151,80 -0,37% 2,06% 210.200
24/09/2024 155,51 155,71 151,95 152,36 -2,03% 2,42% 237.100
23/09/2024 152,90 155,74 152,25 155,51 +2,22% 2,28% 253.700
20/09/2024 152,90 153,48 151,38 152,14 -0,71% 1,37% 818.400
19/09/2024 153,04 154,65 150,27 153,23 +2,89% 2,86% 445.400
18/09/2024 148,67 151,70 148,04 148,92 +0,44% 2,46% 297.700
17/09/2024 151,77 152,65 147,50 148,27 -1,31% 3,39% 415.800
16/09/2024 147,87 151,29 147,05 150,24 +1,64% 2,87% 287.700
13/09/2024 147,88 148,76 147,28 147,81 +0,61% 1,00% 254.900
12/09/2024 146,83 148,57 145,89 146,92 +0,97% 1,83% 234.100
11/09/2024 142,52 146,92 140,17 145,51 +1,48% 4,74% 422.500