🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 76,61 77,04 75,72 75,90 +0,15% 1,72% 19.500
08/07/2015 77,00 77,00 74,94 75,79 -2,04% 2,68% 32.400
07/07/2015 76,76 77,93 74,99 77,37 +0,65% 3,83% 38.500
06/07/2015 76,93 78,28 76,41 76,87 -0,65% 2,43% 28.500
02/07/2015 76,96 78,00 76,80 77,37 +0,14% 1,56% 44.400
01/07/2015 76,02 77,29 74,93 77,26 +2,41% 3,10% 47.100
30/06/2015 75,91 76,24 74,84 75,44 +0,31% 1,84% 39.500
29/06/2015 75,86 76,66 74,72 75,21 -1,89% 2,56% 64.900
26/06/2015 76,48 76,76 75,32 76,66 +0,71% 1,88% 116.700
25/06/2015 76,00 76,68 75,49 76,12 +0,21% 1,57% 20.200
24/06/2015 75,67 77,26 75,38 75,96 +0,61% 2,48% 30.000
23/06/2015 75,37 75,54 74,63 75,50 +0,68% 1,21% 37.100
22/06/2015 74,91 75,28 74,55 74,99 +1,11% 0,97% 30.800
19/06/2015 74,52 75,72 74,16 74,17 -0,16% 2,09% 100.100
18/06/2015 74,25 75,47 73,95 74,29 -0,28% 2,05% 32.500
17/06/2015 75,44 75,81 74,20 74,50 -1,25% 2,13% 18.900
16/06/2015 76,86 76,86 74,55 75,44 -1,45% 3,01% 25.100
15/06/2015 75,53 78,01 75,20 76,55 +0,86% 3,72% 42.200
12/06/2015 75,82 76,42 75,60 75,90 -0,49% 1,08% 49.300
11/06/2015 76,07 76,43 75,59 76,27 +0,94% 1,10% 59.900
10/06/2015 75,02 75,63 74,27 75,56 +1,08% 1,81% 50.600
09/06/2015 74,00 74,99 73,76 74,75 +0,82% 1,66% 20.700
08/06/2015 74,94 75,20 73,97 74,14 -0,92% 1,64% 22.800
05/06/2015 74,14 75,04 73,60 74,83 +0,44% 1,94% 24.500
04/06/2015 74,69 75,28 73,01 74,50 -0,88% 3,04% 24.500
03/06/2015 74,70 75,19 74,21 75,16 +1,13% 1,31% 21.300
02/06/2015 72,84 74,62 72,63 74,32 +1,68% 2,73% 57.000
01/06/2015 73,21 73,39 72,02 73,09 +0,77% 1,87% 36.600
29/05/2015 73,00 74,58 72,02 72,53 -0,17% 3,51% 28.000
28/05/2015 72,17 73,04 71,49 72,65 +0,62% 2,15% 34.200