🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 73,51 73,97 72,68 72,68 -2,00% 1,75% 32.900
19/08/2015 74,17 74,85 73,35 74,16 -0,36% 2,02% 21.000
18/08/2015 72,90 74,79 72,90 74,43 +1,68% 2,59% 38.000
17/08/2015 73,47 73,67 72,60 73,20 -0,33% 1,46% 26.300
14/08/2015 72,47 73,76 72,47 73,44 +1,00% 1,78% 35.700
13/08/2015 72,77 73,93 72,44 72,71 +0,37% 2,05% 22.400
12/08/2015 73,29 73,40 71,70 72,44 -1,07% 2,32% 33.300
11/08/2015 73,14 73,94 73,11 73,22 -0,41% 1,13% 33.900
10/08/2015 74,00 74,74 73,33 73,52 +0,35% 1,91% 31.700
07/08/2015 71,38 74,00 70,30 73,26 +2,61% 5,18% 36.600
06/08/2015 72,37 72,61 71,39 71,40 -0,36% 1,69% 41.500
05/08/2015 70,80 72,50 70,80 71,66 -0,15% 2,40% 38.300
04/08/2015 73,14 73,29 71,51 71,77 -2,38% 2,43% 45.000
03/08/2015 72,80 73,75 72,80 73,52 +0,60% 1,30% 22.300
31/07/2015 71,60 73,55 71,60 73,08 +2,10% 2,72% 32.400
30/07/2015 71,61 72,47 70,95 71,58 -0,39% 2,12% 34.200
29/07/2015 71,90 73,09 69,77 71,86 -0,21% 4,62% 28.500
28/07/2015 71,08 72,99 69,23 72,01 +1,51% 5,29% 44.900
27/07/2015 69,57 71,27 69,40 70,94 +1,36% 2,69% 19.400
24/07/2015 70,26 70,26 69,25 69,99 -0,04% 1,44% 44.400
23/07/2015 73,11 73,11 69,82 70,02 -3,54% 4,50% 48.700
22/07/2015 72,44 73,31 71,86 72,59 -0,26% 2,00% 49.700
21/07/2015 74,53 75,07 72,61 72,78 -1,65% 3,30% 30.900
20/07/2015 74,61 74,62 73,55 74,00 -0,76% 1,43% 39.400
17/07/2015 75,00 75,30 74,42 74,57 -0,41% 1,17% 27.800
16/07/2015 74,98 75,24 73,90 74,88 +1,08% 1,79% 43.400
15/07/2015 76,46 76,46 73,90 74,08 -2,85% 3,35% 46.000
14/07/2015 76,54 77,09 76,05 76,25 -0,20% 1,36% 32.200
13/07/2015 77,08 77,10 76,08 76,40 -0,03% 1,32% 36.800
10/07/2015 76,51 76,90 75,51 76,42 +0,69% 1,82% 31.600