🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 17 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2015 68,91 69,64 68,01 69,37 +0,00% 2,37% 25.200
01/10/2015 68,43 69,99 68,15 69,37 +1,88% 2,69% 60.300
30/09/2015 68,74 68,74 67,49 68,09 +0,06% 1,82% 31.500
29/09/2015 67,67 68,41 66,71 68,05 +0,35% 2,51% 49.100
28/09/2015 69,51 69,94 67,72 67,81 -3,02% 3,19% 51.900
25/09/2015 68,86 70,25 67,39 69,92 +2,34% 4,15% 77.000
24/09/2015 68,13 68,94 66,22 68,32 +0,83% 3,99% 27.100
23/09/2015 67,74 68,20 66,89 67,76 +0,76% 1,93% 18.700
22/09/2015 69,78 69,78 66,32 67,25 -4,15% 4,96% 44.000
21/09/2015 72,13 72,51 69,76 70,16 -1,57% 3,81% 36.200
18/09/2015 72,76 74,00 69,53 71,28 -3,14% 6,14% 259.900
17/09/2015 72,29 74,94 72,03 73,59 +1,77% 4,03% 34.500
16/09/2015 71,87 72,79 71,42 72,31 +0,39% 1,91% 42.600
15/09/2015 72,79 72,89 71,40 72,03 -0,39% 2,05% 36.300
14/09/2015 75,39 75,81 71,92 72,31 -4,05% 5,16% 98.000
11/09/2015 73,83 75,95 73,83 75,36 +1,80% 2,87% 44.800
10/09/2015 73,00 74,34 73,00 74,03 +0,72% 1,84% 44.600
09/09/2015 73,51 73,52 71,72 73,50 +0,10% 2,45% 65.000
08/09/2015 71,02 73,64 70,12 73,43 +4,71% 4,96% 39.000
04/09/2015 70,52 71,39 70,01 70,13 -1,60% 1,96% 16.600
03/09/2015 72,32 73,05 70,48 71,27 -1,53% 3,55% 31.700
02/09/2015 71,48 72,90 70,03 72,38 +1,94% 4,02% 41.100
01/09/2015 70,56 71,87 69,12 71,00 -0,77% 3,90% 46.100
31/08/2015 72,80 72,80 70,66 71,55 -0,04% 2,94% 22.600
28/08/2015 69,73 72,71 69,73 71,58 +1,99% 4,27% 37.600
27/08/2015 71,75 71,75 69,31 70,18 -1,42% 3,40% 43.400
26/08/2015 70,81 71,90 69,32 71,19 +2,21% 3,64% 41.700
25/08/2015 73,46 73,46 68,39 69,65 -2,59% 6,90% 63.800
24/08/2015 70,28 72,38 70,25 71,50 -2,28% 3,03% 67.700
21/08/2015 71,50 74,18 71,50 73,17 +0,67% 3,75% 101.700