🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2016 92,05 93,78 90,25 91,25 -1,19% 3,83% 30.900
26/10/2016 92,00 93,90 91,70 92,35 +0,38% 2,39% 70.200
25/10/2016 94,15 94,25 91,95 92,00 -2,39% 2,44% 31.100
24/10/2016 93,50 96,80 93,50 94,25 +1,45% 3,53% 18.600
21/10/2016 91,70 93,10 90,40 92,90 +0,32% 2,94% 40.900
20/10/2016 94,50 95,50 92,15 92,60 -2,01% 3,54% 60.500
19/10/2016 94,50 95,10 93,00 94,50 -0,26% 2,22% 40.400
18/10/2016 97,85 97,85 94,75 94,75 -2,22% 3,17% 50.500
17/10/2016 97,50 98,10 96,69 96,90 -0,88% 1,45% 35.800
14/10/2016 98,55 98,83 97,38 97,76 -0,68% 1,47% 91.800
13/10/2016 98,61 99,75 98,18 98,43 -1,29% 1,59% 45.500
12/10/2016 99,07 101,97 98,50 99,72 +0,42% 3,50% 50.700
11/10/2016 99,73 99,83 98,42 99,30 -0,35% 1,41% 46.000
10/10/2016 99,19 100,17 98,82 99,65 +1,35% 1,36% 36.400
07/10/2016 99,32 100,58 98,12 98,32 -0,70% 2,48% 86.700
06/10/2016 98,51 99,45 97,83 99,01 -0,06% 1,64% 46.500
05/10/2016 98,67 99,85 98,32 99,07 +1,04% 1,55% 88.800
04/10/2016 97,94 98,92 97,22 98,05 +0,01% 1,74% 45.700
03/10/2016 98,32 99,02 97,31 98,04 -1,02% 1,74% 63.400
30/09/2016 97,77 100,28 97,05 99,05 +2,11% 3,30% 144.600
29/09/2016 99,75 99,80 96,15 97,00 -1,02% 3,66% 110.700
28/09/2016 96,71 98,36 96,36 98,00 +1,27% 2,07% 130.300
27/09/2016 96,84 100,50 95,07 96,77 -0,29% 5,61% 174.300
26/09/2016 94,71 98,18 94,02 97,05 +2,45% 4,39% 194.400
23/09/2016 95,51 96,49 94,11 94,73 -1,27% 2,49% 173.700
22/09/2016 95,44 97,18 94,86 95,95 +1,06% 2,43% 103.400
21/09/2016 96,24 96,77 94,26 94,94 -0,53% 2,61% 97.100
20/09/2016 95,54 96,60 94,55 95,45 +0,32% 2,15% 128.300
19/09/2016 99,22 100,96 94,24 95,15 -3,45% 6,77% 356.700
16/09/2016 99,25 99,84 97,47 98,55 -0,64% 2,39% 185.100