🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 116,30 117,50 114,60 114,70 -1,76% 2,49% 18.900
08/03/2017 119,35 119,35 116,45 116,75 -1,23% 2,43% 22.000
07/03/2017 119,85 119,85 117,50 118,20 -0,63% 1,96% 29.900
06/03/2017 118,65 119,95 117,40 118,95 -0,08% 2,15% 32.400
03/03/2017 118,35 119,40 117,00 119,05 +0,34% 2,03% 33.200
02/03/2017 119,25 120,45 118,40 118,65 -1,49% 1,72% 21.900
01/03/2017 120,00 121,70 119,50 120,45 +1,01% 1,83% 90.400
28/02/2017 119,35 120,60 118,33 119,25 -0,29% 1,90% 150.500
27/02/2017 115,10 120,00 115,10 119,60 +3,73% 4,26% 62.000
24/02/2017 114,80 116,05 113,70 115,30 +1,01% 2,05% 60.100
23/02/2017 113,80 114,90 113,70 114,15 -0,74% 1,05% 11.000
22/02/2017 115,15 115,25 114,50 115,00 -0,13% 0,65% 18.000
21/02/2017 114,35 115,50 113,60 115,15 +0,57% 1,66% 23.500
17/02/2017 116,75 116,75 113,85 114,50 -1,55% 2,48% 25.200
16/02/2017 116,75 117,99 114,55 116,30 +0,74% 2,95% 35.200
15/02/2017 111,95 116,00 111,95 115,45 +2,53% 3,62% 38.400
14/02/2017 113,50 113,50 111,75 112,60 -0,75% 1,54% 23.200
13/02/2017 112,00 113,45 110,85 113,45 +2,02% 2,32% 49.600
10/02/2017 110,65 111,20 108,73 111,20 +1,14% 2,23% 31.200
09/02/2017 109,50 110,00 108,18 109,95 +0,92% 1,66% 32.200
08/02/2017 107,90 110,50 106,25 108,95 +1,21% 3,94% 65.900
07/02/2017 106,00 107,75 102,95 107,65 +10,69% 4,53% 57.200
06/02/2017 96,75 97,50 95,65 97,25 -0,05% 1,91% 24.400
03/02/2017 96,05 97,45 96,05 97,30 +1,99% 1,46% 18.800
02/02/2017 95,70 96,55 94,70 95,40 -0,31% 1,93% 12.000
01/02/2017 97,50 97,55 95,10 95,70 -2,60% 2,51% 47.900
31/01/2017 97,30 99,20 96,80 98,25 +0,61% 2,47% 42.500
30/01/2017 96,30 98,15 96,30 97,65 -1,41% 1,92% 21.700
27/01/2017 99,15 99,35 98,50 99,05 -1,34% 0,86% 18.500
26/01/2017 100,65 101,25 99,90 100,40 -0,10% 1,34% 27.800