🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2016 99,16 102,25 98,45 99,18 +0,02% 3,83% 93.600
14/09/2016 99,00 101,90 98,24 99,16 +0,14% 3,70% 113.700
13/09/2016 100,18 101,40 97,93 99,02 -2,12% 3,46% 226.900
12/09/2016 100,45 104,72 98,42 101,16 -0,01% 6,27% 222.000
09/09/2016 103,89 104,01 100,03 101,17 -2,94% 3,83% 97.900
08/09/2016 107,54 107,54 104,14 104,23 -3,74% 3,16% 50.100
07/09/2016 106,24 110,67 106,24 108,28 +1,36% 4,17% 151.300
06/09/2016 108,07 109,43 106,52 106,83 -0,21% 2,69% 235.700
02/09/2016 104,48 107,06 104,33 107,06 +2,61% 2,61% 95.300
01/09/2016 104,92 104,92 103,00 104,34 -0,22% 1,83% 55.200
31/08/2016 105,97 105,98 103,50 104,57 -0,45% 2,34% 32.300
30/08/2016 105,97 106,52 104,14 105,04 +0,13% 2,25% 71.800
29/08/2016 104,16 106,97 104,16 104,90 +0,74% 2,70% 74.400
26/08/2016 105,93 106,98 103,24 104,13 -1,20% 3,53% 60.700
25/08/2016 103,42 105,74 102,65 105,40 +1,91% 2,99% 82.600
24/08/2016 103,17 104,29 103,06 103,42 -0,34% 1,19% 35.900
23/08/2016 102,68 104,00 102,23 103,77 +1,46% 1,72% 58.200
22/08/2016 101,18 102,85 101,08 102,28 +1,24% 1,75% 26.900
19/08/2016 101,08 101,99 100,47 101,03 +0,06% 1,50% 44.000
18/08/2016 98,93 101,53 98,93 100,97 +1,27% 2,63% 47.800
17/08/2016 101,45 101,45 99,18 99,70 -1,21% 2,24% 67.200
16/08/2016 100,80 102,40 100,80 100,92 +0,17% 1,59% 37.200
15/08/2016 100,53 103,38 100,14 100,75 +0,33% 3,22% 99.900
12/08/2016 99,10 101,23 98,31 100,42 +1,24% 2,95% 98.100
11/08/2016 97,62 100,30 97,06 99,19 +2,08% 3,32% 103.200
10/08/2016 97,03 97,92 91,72 97,17 -0,34% 6,39% 221.500
09/08/2016 97,63 99,30 96,99 97,50 -0,43% 2,37% 53.800
08/08/2016 98,39 99,04 96,41 97,92 +0,64% 2,67% 53.700
05/08/2016 97,05 97,91 93,55 97,30 +0,54% 4,49% 37.300
04/08/2016 97,45 98,57 96,48 96,78 -0,43% 2,14% 32.200