🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 131,00 131,20 128,55 129,55 -1,41% 2,02% 38.400
17/07/2017 131,20 131,50 129,70 131,40 +0,11% 1,37% 25.600
14/07/2017 131,50 132,70 129,80 131,25 -0,23% 2,21% 30.100
13/07/2017 131,20 131,80 129,65 131,55 +0,11% 1,64% 27.600
12/07/2017 130,20 131,40 130,20 131,40 +1,15% 0,92% 24.000
11/07/2017 131,05 136,98 127,60 129,90 -0,46% 7,16% 33.700
10/07/2017 129,90 130,80 128,80 130,50 +0,31% 1,54% 24.600
07/07/2017 128,10 130,40 127,95 130,10 +2,20% 1,91% 28.000
06/07/2017 128,90 129,85 126,15 127,30 -2,11% 2,87% 27.200
05/07/2017 126,80 130,60 126,80 130,05 +2,00% 3,00% 41.000
03/07/2017 129,60 129,70 127,45 127,50 -1,66% 1,74% 10.400
30/06/2017 126,40 130,50 126,40 129,65 +1,81% 3,24% 39.000
29/06/2017 131,40 131,40 125,90 127,35 -2,45% 4,19% 27.900
28/06/2017 127,75 130,90 127,75 130,55 +2,27% 2,47% 25.400
27/06/2017 129,65 130,38 127,40 127,65 -2,07% 2,30% 27.900
26/06/2017 131,30 131,30 129,95 130,35 -1,21% 1,03% 18.600
23/06/2017 130,15 132,90 129,45 131,95 +1,34% 2,65% 64.300
22/06/2017 131,40 132,55 130,05 130,20 -0,99% 1,90% 39.100
21/06/2017 132,55 134,45 130,75 131,50 -0,64% 2,79% 40.900
20/06/2017 132,65 133,60 131,95 132,35 +0,46% 1,24% 48.400
19/06/2017 130,25 132,60 129,50 131,75 +0,53% 2,38% 53.400
16/06/2017 128,05 133,05 128,05 131,05 -0,68% 3,90% 113.600
15/06/2017 129,20 132,45 126,85 131,95 +1,58% 4,33% 79.700
14/06/2017 130,75 132,40 128,00 129,90 -0,65% 3,37% 78.300
13/06/2017 128,50 134,28 107,05 130,75 +10,76% 21,19% 169.700
12/06/2017 118,25 121,35 116,45 118,05 +0,43% 4,14% 53.100
09/06/2017 116,60 119,00 115,90 117,55 +0,56% 2,66% 45.700
08/06/2017 115,55 117,50 115,30 116,90 +1,65% 1,90% 48.700
07/06/2017 115,23 115,50 113,10 115,00 +0,44% 2,08% 37.300
06/06/2017 115,40 115,40 114,05 114,50 -1,17% 1,17% 42.400