🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 16 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2017 153,55 154,00 151,95 153,45 +0,26% 1,34% 21.000
10/10/2017 154,50 154,50 152,20 153,05 -0,39% 1,49% 24.400
09/10/2017 151,90 153,95 151,60 153,65 +1,52% 1,55% 41.500
06/10/2017 151,65 151,95 150,53 151,35 +0,10% 0,94% 33.900
05/10/2017 151,35 151,85 150,60 151,20 -0,13% 0,83% 31.700
04/10/2017 153,10 153,57 150,50 151,40 -0,88% 2,01% 31.000
03/10/2017 150,60 153,00 148,85 152,75 +2,00% 2,76% 43.300
02/10/2017 147,40 150,05 144,60 149,75 +1,49% 3,70% 36.300
29/09/2017 148,95 150,00 146,25 147,55 -0,61% 2,52% 67.400
28/09/2017 144,32 148,45 143,00 148,45 +3,49% 3,78% 42.600
27/09/2017 140,45 143,55 139,95 143,45 +1,92% 2,56% 44.700
26/09/2017 141,80 142,20 140,45 140,75 +0,75% 1,23% 30.400
25/09/2017 139,65 140,00 139,00 139,70 +0,11% 0,72% 49.800
22/09/2017 138,55 140,00 138,55 139,55 +0,69% 1,05% 24.900
21/09/2017 139,70 139,70 137,15 138,60 -0,82% 1,83% 35.100
20/09/2017 137,35 140,95 136,20 139,75 +1,60% 3,46% 57.100
19/09/2017 140,55 140,60 136,80 137,55 -2,45% 2,70% 68.900
18/09/2017 138,55 141,90 138,20 141,00 +2,32% 2,67% 64.900
15/09/2017 136,00 138,30 135,05 137,80 +1,51% 2,39% 117.200
14/09/2017 134,90 136,05 134,90 135,75 +0,59% 0,85% 34.500
13/09/2017 134,65 136,00 133,75 134,95 -0,52% 1,67% 93.500
12/09/2017 135,30 136,00 134,85 135,65 +0,15% 0,85% 59.200
11/09/2017 135,00 135,95 134,25 135,45 +0,56% 1,26% 39.600
08/09/2017 133,80 135,04 133,36 134,70 +0,41% 1,26% 53.600
07/09/2017 134,65 134,75 133,80 134,15 -0,26% 0,71% 35.500
06/09/2017 135,20 135,46 134,00 134,50 +0,19% 1,08% 46.100
05/09/2017 135,35 135,75 134,00 134,25 -0,04% 1,29% 34.000
01/09/2017 134,75 135,35 133,30 134,30 -0,19% 1,52% 29.100
31/08/2017 134,70 135,00 133,15 134,55 +0,94% 1,37% 47.400
30/08/2017 134,25 134,65 132,40 133,30 -0,37% 1,68% 28.200