🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 11 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 475,32 488,30 469,59 484,29 +3,88% 3,94% 260.900
30/03/2026 473,13 473,28 461,11 466,19 +0,01% 2,57% 91.800
27/03/2026 470,25 476,15 463,78 466,14 -1,38% 2,63% 87.000
26/03/2026 479,16 484,70 468,82 472,64 -2,65% 3,31% 163.500
25/03/2026 483,01 487,91 467,51 485,50 +2,16% 4,22% 145.700
24/03/2026 466,52 483,87 463,38 475,24 +0,26% 4,39% 235.400
23/03/2026 476,85 485,49 472,77 474,01 +3,01% 2,67% 146.100
20/03/2026 465,92 469,00 454,87 460,16 -2,19% 3,03% 189.400
19/03/2026 481,41 481,59 464,05 470,47 -2,41% 3,64% 149.100
18/03/2026 498,05 500,09 481,84 482,09 -4,72% 3,66% 127.300
17/03/2026 514,98 519,73 502,78 505,95 -1,04% 3,29% 85.300
16/03/2026 503,07 513,30 497,04 511,29 +2,96% 3,23% 164.900
13/03/2026 506,59 509,25 493,00 496,59 -0,41% 3,21% 109.200
12/03/2026 497,37 509,22 491,07 498,61 -2,06% 3,65% 134.100
11/03/2026 521,74 527,00 503,60 509,12 -2,42% 4,48% 186.100
10/03/2026 527,56 543,73 520,11 521,74 -0,93% 4,48% 227.700
09/03/2026 525,38 530,23 501,40 526,63 -1,84% 5,49% 227.300
06/03/2026 548,75 552,54 535,92 536,49 -4,64% 3,03% 160.200
05/03/2026 570,01 572,45 547,07 562,61 -2,95% 4,45% 202.500
04/03/2026 558,23 582,92 558,19 579,70 +2,89% 4,43% 152.400
03/03/2026 545,68 566,05 540,33 563,40 +0,05% 4,71% 191.700
02/03/2026 561,39 573,22 549,69 563,12 -2,45% 4,19% 130.000
27/02/2026 574,73 584,24 565,17 577,26 +0,17% 3,32% 134.300
26/02/2026 579,92 589,50 562,99 576,29 -0,80% 4,57% 199.400
25/02/2026 589,52 594,16 561,38 580,95 -1,53% 5,56% 129.100
24/02/2026 582,05 596,62 582,05 589,98 +1,48% 2,50% 265.000
23/02/2026 594,45 596,66 576,45 581,35 -2,43% 3,40% 318.000
20/02/2026 580,81 603,24 575,76 595,80 +2,95% 4,73% 181.200
19/02/2026 579,46 590,11 573,59 578,75 -0,98% 2,85% 148.300
18/02/2026 587,69 599,49 583,74 584,50 -0,13% 2,68% 151.500