🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

648,27 USD

Máx. histórico

697,76

291 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,09%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-2,21%

Cierre anterior

662,89

Rango de hoy

645,61 – 661,42

Volumen hoy

193.376

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,84%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 8 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 471,98 472,33 453,18 462,63 -2,78% 4,06% 126.000
12/05/2026 481,53 481,59 462,10 475,87 -1,06% 4,05% 85.400
11/05/2026 485,87 486,86 477,00 480,96 -0,74% 2,03% 138.800
08/05/2026 484,61 489,60 479,08 484,54 +0,46% 2,17% 93.500
07/05/2026 504,00 515,83 478,86 482,34 -3,55% 7,34% 134.800
06/05/2026 500,26 510,90 495,74 500,10 +3,37% 3,03% 102.400
05/05/2026 484,00 494,22 471,96 483,78 +0,90% 4,60% 135.600
04/05/2026 508,64 508,64 476,47 479,45 -6,12% 6,32% 112.700
01/05/2026 512,74 514,78 499,96 510,68 +0,73% 2,89% 99.100
30/04/2026 497,84 511,57 495,11 507,00 +1,75% 3,31% 236.800
29/04/2026 535,10 535,10 496,26 498,28 -7,05% 7,26% 202.200
28/04/2026 539,60 540,50 528,04 536,10 -0,33% 2,31% 99.100
27/04/2026 536,61 546,90 533,25 537,85 -0,32% 2,54% 90.400
24/04/2026 532,67 543,70 532,67 539,59 +0,87% 2,07% 93.600
23/04/2026 534,05 538,03 526,45 534,91 +0,44% 2,17% 123.300
22/04/2026 531,98 538,00 530,73 532,57 +0,26% 1,37% 129.100
21/04/2026 543,01 548,97 530,50 531,18 -1,62% 3,40% 108.700
20/04/2026 533,11 541,05 530,01 539,94 +0,16% 2,07% 137.200
17/04/2026 517,39 542,36 516,71 539,06 +7,16% 4,96% 141.800
16/04/2026 502,68 509,05 500,73 503,05 -0,01% 1,66% 116.900
15/04/2026 515,02 516,92 499,59 503,10 -3,25% 3,36% 98.500
14/04/2026 528,14 529,36 518,69 519,99 -0,68% 2,02% 83.800
13/04/2026 519,24 525,21 512,99 523,54 +1,21% 2,35% 92.100
10/04/2026 519,31 521,41 503,82 517,30 -0,46% 3,39% 97.800
09/04/2026 503,96 529,69 503,96 519,67 +1,75% 5,11% 228.900
08/04/2026 493,36 512,07 493,36 510,74 +8,98% 3,79% 197.000
07/04/2026 479,66 481,20 463,39 468,67 -2,62% 3,71% 169.100
06/04/2026 479,57 484,04 471,96 481,27 +0,30% 2,52% 190.900
02/04/2026 476,49 485,45 461,68 479,84 -1,20% 4,99% 174.300
01/04/2026 489,09 506,53 484,77 485,66 +0,28% 4,45% 209.000