🇺🇸 CVCO — Cavco Industries, Inc.
Consumo cíclico Compra fuertePrecio actual
648,27 USD
Máx. histórico
697,76
291 días
Split 2:1 del 01/02/2005
Caída desde máximo
-7,09%
Rango 52 semanas
443,34 – 713,01
Variación hoy
-2,21%
Cierre anterior
662,89
Rango de hoy
645,61 – 661,42
Volumen hoy
193.376
Peor caída histórica
-60,85%
03/04/2006 → 20/03/2009
Recuperado en 1050 días
Volatilidad anualizada ⓘ
42,84%
- Nombre completo
- Cavco Industries, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 7.700
- PER ⓘ
- 27,47 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 725,60 USD (puede no estar actualizado)
- Primera cotización
- 01/07/2003
- Precio actualizado
- hace 7 horas
Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.
| Fecha | Ratio |
|---|---|
| 01/02/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 497,00 | 506,46 | 490,90 | 503,19 | +0,92% | 3,13% | 160.200 |
| 06/10/2025 | 570,63 | 570,63 | 495,31 | 498,60 | -12,59% | 13,20% | 351.400 |
| 03/10/2025 | 589,26 | 596,39 | 568,98 | 570,43 | -3,15% | 4,65% | 126.500 |
| 02/10/2025 | 584,89 | 591,88 | 574,26 | 588,98 | +0,32% | 3,01% | 184.600 |
| 01/10/2025 | 577,63 | 592,93 | 577,55 | 587,11 | +1,10% | 2,66% | 251.100 |
| 30/09/2025 | 589,40 | 600,00 | 571,30 | 580,73 | -0,84% | 4,87% | 180.000 |
| 29/09/2025 | 575,78 | 586,55 | 573,18 | 585,63 | +2,30% | 2,32% | 224.600 |
| 26/09/2025 | 557,90 | 572,88 | 557,90 | 572,47 | +2,71% | 2,69% | 125.100 |
| 25/09/2025 | 557,65 | 568,48 | 552,74 | 557,37 | -0,98% | 2,82% | 197.000 |
| 24/09/2025 | 569,30 | 577,53 | 559,78 | 562,89 | -1,65% | 3,12% | 214.900 |
| 23/09/2025 | 563,20 | 575,32 | 560,95 | 572,36 | +2,08% | 2,55% | 113.000 |
| 22/09/2025 | 553,60 | 562,06 | 546,39 | 560,70 | +0,75% | 2,83% | 140.600 |
| 19/09/2025 | 560,90 | 562,23 | 548,02 | 556,53 | -1,26% | 2,53% | 289.100 |
| 18/09/2025 | 553,63 | 564,82 | 548,65 | 563,62 | +2,34% | 2,92% | 225.800 |
| 17/09/2025 | 559,34 | 574,20 | 547,86 | 550,72 | -1,64% | 4,71% | 186.900 |
| 16/09/2025 | 547,27 | 565,57 | 541,00 | 559,91 | +2,67% | 4,49% | 339.200 |
| 15/09/2025 | 543,58 | 547,53 | 535,56 | 545,36 | +0,07% | 2,20% | 273.700 |
| 12/09/2025 | 552,50 | 553,85 | 541,35 | 544,99 | -1,67% | 2,26% | 212.000 |
| 11/09/2025 | 543,85 | 555,70 | 540,01 | 554,22 | +2,61% | 2,88% | 181.200 |
| 10/09/2025 | 539,80 | 546,09 | 533,51 | 540,13 | -0,30% | 2,33% | 155.600 |
| 09/09/2025 | 541,58 | 548,10 | 533,30 | 541,74 | -0,81% | 2,73% | 141.300 |
| 08/09/2025 | 544,93 | 550,75 | 536,64 | 546,19 | +0,06% | 2,59% | 166.600 |
| 05/09/2025 | 558,88 | 568,97 | 542,34 | 545,84 | -1,69% | 4,76% | 170.700 |
| 04/09/2025 | 536,40 | 556,75 | 536,40 | 555,24 | +4,06% | 3,79% | 319.600 |
| 03/09/2025 | 522,32 | 533,60 | 522,32 | 533,60 | +1,69% | 2,16% | 172.400 |
| 02/09/2025 | 524,11 | 528,60 | 523,27 | 524,71 | -1,09% | 1,02% | 59.200 |
| 29/08/2025 | 530,38 | 536,57 | 508,81 | 530,49 | +0,02% | 5,23% | 99.900 |
| 28/08/2025 | 532,63 | 532,63 | 522,20 | 530,38 | +0,11% | 1,96% | 128.800 |
| 27/08/2025 | 518,78 | 530,73 | 515,00 | 529,78 | +1,76% | 3,03% | 123.000 |
| 26/08/2025 | 517,83 | 526,29 | 516,36 | 520,62 | +0,22% | 1,92% | 231.400 |