🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 15 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2021 235,61 240,90 235,61 238,60 +0,89% 2,25% 26.000
03/08/2021 238,65 238,65 235,00 236,50 -0,33% 1,53% 29.500
02/08/2021 237,79 243,76 236,69 237,28 +0,97% 2,97% 28.000
30/07/2021 237,19 240,00 233,38 235,00 -1,67% 2,79% 29.000
29/07/2021 231,92 240,00 231,92 239,00 +4,38% 3,48% 28.300
28/07/2021 230,47 231,20 227,99 228,98 +0,65% 1,39% 23.100
27/07/2021 228,40 231,02 226,80 227,51 -0,39% 1,85% 35.300
26/07/2021 219,26 230,34 219,26 228,41 +4,85% 5,05% 52.600
23/07/2021 213,81 218,32 213,21 217,85 +2,13% 2,39% 18.000
22/07/2021 217,70 219,73 212,58 213,30 -3,41% 3,28% 28.000
21/07/2021 221,24 221,24 216,33 220,82 +0,68% 2,22% 27.500
20/07/2021 211,96 223,07 210,05 219,33 +3,39% 6,14% 36.700
19/07/2021 205,71 213,01 205,00 212,14 +1,02% 3,89% 30.800
16/07/2021 212,00 215,62 209,86 209,99 -0,90% 2,72% 31.300
15/07/2021 210,58 212,75 209,19 211,90 -0,18% 1,69% 23.700
14/07/2021 208,11 213,15 207,17 212,28 +2,28% 2,87% 35.200
13/07/2021 214,11 214,11 207,41 207,54 -3,64% 3,13% 37.500
12/07/2021 216,30 218,31 214,60 215,39 -0,42% 1,72% 25.100
09/07/2021 217,16 218,18 214,82 216,29 +0,21% 1,55% 27.000
08/07/2021 218,47 221,36 214,17 215,83 -3,43% 3,29% 55.400
07/07/2021 223,88 227,62 222,21 223,50 -0,02% 2,42% 19.000
06/07/2021 228,26 228,26 220,70 223,54 -1,53% 3,31% 31.200
02/07/2021 229,80 233,12 226,37 227,01 -1,48% 2,94% 30.300
01/07/2021 223,73 230,52 223,00 230,42 +3,70% 3,36% 37.800
30/06/2021 222,06 224,63 222,00 222,19 -0,53% 1,18% 28.700
29/06/2021 220,60 226,16 220,60 223,38 +0,99% 2,52% 22.400
28/06/2021 221,36 222,07 216,56 221,19 +0,63% 2,49% 31.300
25/06/2021 220,17 222,40 218,48 219,81 -0,16% 1,78% 171.500
24/06/2021 219,78 220,83 217,63 220,17 +0,99% 1,46% 26.200
23/06/2021 220,79 220,79 216,60 218,02 -0,97% 1,90% 29.400