🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 221,62 232,78 221,62 230,84 +2,19% 5,04% 34.100
25/03/2021 215,00 226,74 212,13 225,89 +4,02% 6,80% 37.000
24/03/2021 221,49 222,69 216,84 217,17 -1,57% 2,64% 82.800
23/03/2021 226,43 227,36 218,01 220,64 -3,71% 4,13% 47.700
22/03/2021 230,43 230,62 226,68 229,15 -0,64% 1,71% 46.500
19/03/2021 223,56 231,63 220,67 230,62 +6,28% 4,90% 139.300
18/03/2021 222,29 222,52 214,37 217,00 -2,63% 3,67% 49.200
17/03/2021 220,41 222,97 214,94 222,85 +0,87% 3,64% 35.300
16/03/2021 221,75 225,19 218,09 220,92 -1,38% 3,20% 23.600
15/03/2021 222,01 224,01 218,23 224,01 +0,04% 2,60% 30.900
12/03/2021 222,78 226,62 219,16 223,93 -0,34% 3,35% 26.800
11/03/2021 226,33 229,11 223,79 224,70 -1,45% 2,35% 29.400
10/03/2021 222,48 229,89 222,48 228,00 +2,93% 3,33% 28.700
09/03/2021 223,54 225,29 220,44 221,52 +0,41% 2,17% 25.600
08/03/2021 223,77 225,87 219,81 220,62 -0,47% 2,71% 26.900
05/03/2021 210,77 221,83 208,21 221,67 +6,02% 6,46% 34.200
04/03/2021 216,00 219,91 207,26 209,09 -3,20% 5,86% 65.600
03/03/2021 218,44 220,94 215,29 216,00 -0,23% 2,59% 29.100
02/03/2021 216,00 218,72 214,52 216,50 +0,01% 1,94% 26.100
01/03/2021 216,74 217,52 211,41 216,48 +2,64% 2,82% 32.100
26/02/2021 209,69 214,80 208,30 210,91 +1,10% 3,10% 46.300
25/02/2021 223,09 225,42 208,40 208,61 -6,42% 7,63% 39.300
24/02/2021 216,44 223,88 213,89 222,93 +2,47% 4,62% 50.600
23/02/2021 213,76 219,30 211,29 217,55 +1,83% 3,75% 32.800
22/02/2021 213,88 215,37 209,84 213,64 -1,27% 2,59% 38.000
19/02/2021 214,14 218,81 214,14 216,38 +0,91% 2,18% 29.400
18/02/2021 215,82 218,00 214,21 214,43 -0,49% 1,76% 14.400
17/02/2021 213,29 217,99 210,27 215,48 +0,22% 3,62% 21.500
16/02/2021 224,52 224,52 214,17 215,00 -4,53% 4,61% 33.800
12/02/2021 231,29 231,35 224,91 225,20 -2,33% 2,78% 35.900