🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

678,73 USD

Máx. histórico

697,76

292 días

Split 2:1 del 01/02/2005

Caída desde máximo

-2,73%

Rango 52 semanas

443,34 – 713,01

Variación hoy

+4,70%

Cierre anterior

648,27

Rango de hoy

660,99 – 687,22

Volumen hoy

170.569

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
28,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 1 día
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2023 278,70 283,30 270,34 270,64 -4,98% 4,65% 59.600
17/02/2023 288,18 288,18 279,70 284,83 -0,91% 2,94% 61.800
16/02/2023 286,25 290,80 284,00 287,45 -1,16% 2,38% 47.000
15/02/2023 283,96 291,50 283,96 290,82 +1,10% 2,66% 39.400
14/02/2023 289,23 290,80 282,01 287,65 -1,16% 3,04% 86.700
13/02/2023 284,00 291,26 280,77 291,02 +2,33% 3,69% 38.400
10/02/2023 288,44 290,47 282,70 284,40 -2,09% 2,69% 63.900
09/02/2023 293,79 299,36 286,41 290,47 +0,17% 4,41% 77.800
08/02/2023 287,39 291,41 280,00 289,97 -0,26% 3,97% 113.500
07/02/2023 269,03 290,98 265,52 290,73 +7,82% 9,46% 113.100
06/02/2023 274,00 281,65 269,06 269,65 -1,59% 4,59% 86.600
03/02/2023 257,00 290,15 257,00 274,02 -1,47% 12,90% 152.400
02/02/2023 278,80 286,85 273,56 278,11 +1,02% 4,77% 128.100
01/02/2023 265,69 275,42 261,34 275,30 +3,46% 5,30% 88.500
31/01/2023 262,00 266,98 262,00 266,10 +2,48% 1,90% 70.400
30/01/2023 269,99 272,34 258,73 259,67 -4,04% 5,04% 88.300
27/01/2023 264,58 271,82 264,58 270,60 +1,17% 2,74% 58.800
26/01/2023 266,20 271,57 261,77 267,47 +1,61% 3,68% 67.000
25/01/2023 253,10 263,30 251,35 263,23 +2,12% 4,72% 88.500
24/01/2023 256,86 263,07 256,86 257,76 -0,37% 2,42% 46.100
23/01/2023 260,00 262,21 255,36 258,72 +0,22% 2,63% 43.100
20/01/2023 251,59 258,31 249,00 258,16 +3,14% 3,70% 53.700
19/01/2023 251,87 254,21 248,52 250,30 -1,82% 2,26% 67.900
18/01/2023 265,41 269,08 250,33 254,94 -2,62% 7,06% 60.900
17/01/2023 259,21 263,57 259,21 261,79 -0,06% 1,68% 65.400
13/01/2023 252,76 263,77 252,43 261,94 +2,22% 4,49% 66.900
12/01/2023 253,25 256,44 247,64 256,25 +2,34% 3,47% 53.300
11/01/2023 243,32 251,24 243,32 250,38 +2,78% 3,25% 60.500
10/01/2023 234,78 243,61 233,81 243,61 +2,87% 4,17% 71.800
09/01/2023 236,36 240,45 234,92 236,81 +0,83% 2,34% 64.300