🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

678,73 USD

Máx. histórico

697,76

292 días

Split 2:1 del 01/02/2005

Caída desde máximo

-2,73%

Rango 52 semanas

443,34 – 713,01

Variación hoy

+4,70%

Cierre anterior

648,27

Rango de hoy

660,99 – 687,22

Volumen hoy

170.569

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
28,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 23 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2023 314,51 314,51 299,69 300,55 -3,94% 4,71% 42.700
03/04/2023 317,00 318,00 308,72 312,87 -1,53% 2,93% 54.800
31/03/2023 312,00 317,86 311,89 317,74 +2,17% 1,91% 66.800
30/03/2023 306,20 312,95 306,20 311,00 +1,97% 2,20% 104.600
29/03/2023 299,86 304,99 298,00 304,99 +2,01% 2,33% 72.800
28/03/2023 294,45 299,02 292,35 298,98 +1,19% 2,27% 56.500
27/03/2023 295,48 296,86 292,26 295,47 +0,82% 1,56% 48.800
24/03/2023 285,77 293,83 284,25 293,06 +1,42% 3,35% 46.800
23/03/2023 290,32 298,15 286,55 288,97 -0,17% 4,00% 46.600
22/03/2023 298,16 300,00 288,36 289,45 -3,27% 3,90% 65.600
21/03/2023 296,46 300,50 295,09 299,25 +1,67% 1,82% 80.300
20/03/2023 291,00 296,00 290,83 294,34 +1,70% 1,78% 75.200
17/03/2023 286,66 291,42 284,94 289,41 +0,33% 2,26% 247.100
16/03/2023 276,73 289,50 276,73 288,46 +2,91% 4,61% 57.000
15/03/2023 282,32 285,95 276,52 280,31 -2,50% 3,34% 73.000
14/03/2023 289,23 289,23 281,49 287,50 +1,91% 2,68% 55.900
13/03/2023 280,14 287,44 278,65 282,10 -0,85% 3,14% 73.300
10/03/2023 287,33 290,04 280,57 284,53 -1,74% 3,30% 67.300
09/03/2023 294,40 296,00 289,57 289,57 -1,77% 2,18% 84.100
08/03/2023 289,14 294,82 287,44 294,80 +1,51% 2,55% 49.700
07/03/2023 289,42 293,00 287,09 290,42 +0,35% 2,04% 70.300
06/03/2023 293,51 294,71 286,67 289,42 -1,39% 2,74% 80.700
03/03/2023 290,00 293,92 285,88 293,51 +1,36% 2,77% 69.200
02/03/2023 283,00 290,55 283,00 289,56 +1,00% 2,67% 61.000
01/03/2023 284,50 286,68 280,10 286,68 +0,59% 2,31% 65.100
28/02/2023 282,38 285,55 282,33 285,00 +0,61% 1,14% 71.200
27/02/2023 281,94 284,73 280,00 283,26 +0,80% 1,68% 52.900
24/02/2023 274,00 283,02 274,00 281,01 +0,50% 3,29% 63.000
23/02/2023 277,21 280,32 273,82 279,61 +1,46% 2,34% 44.700
22/02/2023 273,34 277,60 270,42 275,59 +1,83% 2,63% 60.900