🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 3 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2023 292,87 296,00 288,93 293,39 -0,02% 2,41% 51.500
17/05/2023 294,11 295,02 289,30 293,46 +0,14% 1,94% 79.200
16/05/2023 291,57 293,17 287,44 293,04 -0,66% 1,97% 76.800
15/05/2023 296,00 301,33 292,86 295,00 -0,52% 2,86% 44.300
12/05/2023 302,02 303,33 289,68 296,53 -1,44% 4,52% 72.300
11/05/2023 297,07 301,03 295,06 300,87 +0,92% 2,01% 86.600
10/05/2023 299,44 303,86 289,60 298,13 +1,06% 4,76% 67.200
09/05/2023 302,99 302,99 292,00 294,99 -3,57% 3,63% 89.900
08/05/2023 300,74 306,80 300,00 305,92 +1,57% 2,26% 28.200
05/05/2023 296,53 301,20 291,23 301,20 +2,94% 3,36% 32.200
04/05/2023 294,47 294,95 286,55 292,61 -1,08% 2,85% 47.900
03/05/2023 296,83 306,34 295,67 295,80 -0,54% 3,59% 43.400
02/05/2023 298,45 299,44 290,96 297,42 -0,66% 2,84% 34.100
01/05/2023 298,00 305,85 298,00 299,40 -0,27% 2,63% 40.200
28/04/2023 289,29 301,58 289,26 300,22 +3,72% 4,26% 40.500
27/04/2023 287,81 292,18 285,88 289,44 +0,60% 2,19% 50.900
26/04/2023 295,01 297,71 285,97 287,71 -2,98% 3,98% 45.400
25/04/2023 305,92 306,64 296,44 296,56 -4,20% 3,33% 45.700
24/04/2023 309,53 311,21 306,18 309,57 +0,47% 1,63% 43.800
21/04/2023 310,00 310,00 304,93 308,13 -0,47% 1,64% 32.500
20/04/2023 303,74 310,00 303,74 309,58 +1,92% 2,06% 63.800
19/04/2023 301,27 305,13 296,94 303,74 +0,92% 2,72% 39.600
18/04/2023 298,18 303,41 294,49 300,96 +2,33% 2,99% 47.300
17/04/2023 288,00 294,47 287,71 294,10 +2,07% 2,35% 28.700
14/04/2023 292,40 295,00 285,21 288,14 -2,16% 3,35% 37.500
13/04/2023 290,83 294,76 287,45 294,49 +2,15% 2,51% 48.200
12/04/2023 290,81 291,47 286,32 288,29 +0,45% 1,77% 29.000
11/04/2023 285,61 288,99 285,04 287,00 +1,04% 1,38% 44.700
10/04/2023 277,00 286,00 277,00 284,05 +2,43% 3,25% 74.900
06/04/2023 292,19 292,19 274,12 277,32 -5,65% 6,18% 142.300