🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 43,28 43,94 41,87 43,44 -0,28% 4,78% 61.900
22/03/2011 44,08 44,08 43,07 43,56 -1,36% 2,29% 22.600
21/03/2011 43,00 44,16 42,98 44,16 +3,69% 2,74% 24.500
18/03/2011 41,41 42,80 41,05 42,59 +3,88% 4,23% 37.100
17/03/2011 41,15 41,59 40,60 41,00 +1,69% 2,41% 45.000
16/03/2011 41,45 41,45 40,30 40,32 -3,36% 2,77% 20.200
15/03/2011 40,21 41,97 40,21 41,72 +0,29% 4,38% 8.800
14/03/2011 41,03 42,25 41,02 41,60 +0,00% 3,00% 24.900
11/03/2011 41,38 41,63 41,30 41,60 +0,24% 0,80% 14.300
10/03/2011 41,42 41,94 41,35 41,50 -1,64% 1,42% 18.600
09/03/2011 42,32 42,84 39,86 42,19 -0,61% 7,04% 55.200
08/03/2011 41,18 42,48 41,00 42,45 +3,54% 3,59% 26.700
07/03/2011 42,44 42,44 40,74 41,00 -2,89% 4,01% 20.500
04/03/2011 42,10 42,41 41,82 42,22 +0,55% 1,40% 10.900
03/03/2011 41,22 42,21 41,19 41,99 +2,61% 2,47% 102.700
02/03/2011 38,68 40,92 37,50 40,92 +6,29% 8,84% 79.500
01/03/2011 40,89 41,20 38,29 38,50 -5,68% 7,12% 15.700
28/02/2011 40,78 41,04 40,39 40,82 +0,67% 1,59% 15.700
25/02/2011 39,43 40,55 39,43 40,55 +2,97% 2,84% 8.500
24/02/2011 41,90 41,90 39,18 39,38 -0,46% 6,49% 15.700
23/02/2011 39,22 40,18 39,22 39,56 +1,44% 2,45% 16.200
22/02/2011 40,44 40,44 38,92 39,00 -5,02% 3,76% 25.900
18/02/2011 41,78 41,78 40,15 41,06 -1,18% 3,90% 22.900
17/02/2011 41,36 43,51 41,10 41,55 +0,61% 5,83% 15.000
16/02/2011 40,17 42,12 39,94 41,30 +5,09% 5,43% 14.200
15/02/2011 39,38 39,65 39,12 39,30 -0,88% 1,35% 6.100
14/02/2011 40,81 41,72 39,25 39,65 -2,41% 6,05% 16.100
11/02/2011 38,70 40,86 38,70 40,63 +4,13% 5,58% 12.200
10/02/2011 38,39 39,33 37,76 39,02 +1,17% 4,09% 29.800
09/02/2011 39,95 40,87 38,40 38,57 -4,27% 6,18% 159.100