🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 43,00 43,30 41,09 41,32 -3,23% 5,14% 81.300
04/05/2011 42,30 43,17 41,51 42,70 +1,57% 3,92% 16.000
03/05/2011 44,65 44,72 41,88 42,04 -6,03% 6,36% 14.000
02/05/2011 46,78 46,78 44,69 44,74 -3,74% 4,47% 20.000
29/04/2011 46,94 47,16 46,11 46,48 -1,02% 2,24% 7.200
28/04/2011 46,72 47,02 46,57 46,96 -0,15% 0,96% 4.100
27/04/2011 47,07 47,26 46,50 47,03 +0,00% 1,61% 5.000
26/04/2011 46,34 47,47 46,04 47,03 +2,13% 3,09% 11.900
25/04/2011 45,93 46,31 45,83 46,05 +0,39% 1,05% 6.300
21/04/2011 46,94 47,50 45,05 45,87 -1,44% 5,22% 45.000
20/04/2011 44,08 47,98 44,08 46,54 +7,58% 8,85% 30.900
19/04/2011 43,04 43,75 42,57 43,26 +1,17% 2,74% 27.900
18/04/2011 42,29 43,35 41,81 42,76 -0,97% 3,64% 35.300
15/04/2011 42,95 43,39 42,79 43,18 +0,07% 1,40% 10.500
14/04/2011 41,81 43,15 41,81 43,15 +1,82% 3,20% 8.000
13/04/2011 42,96 42,96 41,94 42,38 -0,16% 2,37% 19.300
12/04/2011 42,86 43,55 42,35 42,45 -2,03% 2,80% 16.600
11/04/2011 45,88 45,88 43,01 43,33 -5,27% 6,26% 14.000
08/04/2011 47,12 47,19 45,71 45,74 -1,97% 3,14% 9.400
07/04/2011 47,13 47,21 46,32 46,66 -0,93% 1,89% 30.100
06/04/2011 46,56 47,30 46,22 47,10 +1,97% 2,32% 11.400
05/04/2011 45,21 46,25 44,44 46,19 +1,67% 4,00% 34.600
04/04/2011 45,12 45,43 45,05 45,43 +1,36% 0,84% 9.700
01/04/2011 44,74 45,09 44,48 44,82 -0,75% 1,36% 7.500
31/03/2011 44,57 45,16 44,55 45,16 +0,78% 1,37% 16.100
30/03/2011 44,72 44,91 44,63 44,81 +0,97% 0,63% 8.800
29/03/2011 44,77 44,91 44,05 44,38 -1,18% 1,92% 9.000
28/03/2011 45,78 45,94 44,79 44,91 -1,71% 2,51% 10.200
25/03/2011 44,94 46,34 44,35 45,69 +3,54% 4,43% 22.300
24/03/2011 43,92 44,40 42,89 44,13 +1,59% 3,44% 120.600