🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 43,50 43,58 42,29 42,76 +0,47% 2,97% 13.300
29/07/2011 41,80 43,43 40,35 42,56 +0,00% 7,37% 12.400
28/07/2011 41,74 42,86 40,30 42,56 +4,03% 6,13% 30.600
27/07/2011 40,63 41,11 40,49 40,91 +0,49% 1,53% 22.600
26/07/2011 41,06 41,07 40,51 40,71 -0,68% 1,36% 8.600
25/07/2011 41,15 41,59 40,59 40,99 -2,17% 2,43% 14.000
22/07/2011 42,29 42,37 41,46 41,90 -0,88% 2,15% 4.000
21/07/2011 41,99 42,31 41,80 42,27 +1,44% 1,21% 3.700
20/07/2011 42,61 42,61 40,00 41,67 -2,55% 6,13% 6.800
19/07/2011 41,70 43,25 41,05 42,76 +4,39% 5,28% 13.800
18/07/2011 41,07 41,68 40,59 40,96 -0,94% 2,65% 12.800
15/07/2011 41,86 41,86 40,63 41,35 -0,10% 2,94% 19.600
14/07/2011 44,84 44,84 41,26 41,39 -6,99% 7,98% 35.700
13/07/2011 45,27 46,34 44,29 44,50 -0,40% 4,53% 19.000
12/07/2011 43,59 45,79 43,59 44,68 +1,78% 5,05% 10.800
11/07/2011 45,15 46,49 43,72 43,90 -4,54% 6,14% 29.800
08/07/2011 46,15 46,58 45,22 45,99 -2,15% 2,95% 5.600
07/07/2011 47,47 47,86 46,91 47,00 +0,21% 2,00% 15.200
06/07/2011 47,15 47,85 46,39 46,90 -0,85% 3,10% 16.200
05/07/2011 46,21 47,63 46,21 47,30 +2,74% 3,07% 30.600
01/07/2011 44,92 46,81 44,92 46,04 +2,31% 4,21% 28.800
30/06/2011 44,78 45,30 43,51 45,00 +1,35% 4,00% 25.000
29/06/2011 44,29 44,73 42,80 44,40 +0,32% 4,36% 14.500
28/06/2011 43,62 44,57 43,51 44,26 +2,43% 2,43% 10.100
27/06/2011 42,88 43,38 42,83 43,21 +1,15% 1,28% 9.100
24/06/2011 42,12 42,87 41,57 42,72 +2,05% 3,09% 69.100
23/06/2011 38,89 42,39 38,89 41,86 +5,76% 9,00% 17.600
22/06/2011 40,45 41,37 39,56 39,58 -2,66% 4,47% 23.800
21/06/2011 37,39 40,72 37,22 40,66 +9,24% 9,36% 45.200
20/06/2011 35,39 37,27 35,39 37,22 +4,93% 5,31% 15.000