🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,17 USD

Máx. histórico

87,49

6 días

Split 11:10 del 22/05/2014

Caída desde máximo

-0,37%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+1,99%

Cierre anterior

85,47

Rango de hoy

86,69 – 89,60

Volumen hoy

270.498

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 47,30 47,68 46,65 47,32 +0,77% 2,18% 253.500
19/04/2022 45,07 47,29 45,07 46,96 +5,32% 4,93% 343.100
18/04/2022 43,82 44,90 43,44 44,59 +1,16% 3,33% 288.200
14/04/2022 45,37 45,63 43,99 44,08 -2,43% 3,61% 251.500
13/04/2022 44,16 45,25 43,52 45,18 +1,73% 3,92% 269.000
12/04/2022 45,34 46,40 44,06 44,41 -2,14% 5,16% 330.000
11/04/2022 45,30 46,48 44,96 45,38 +0,18% 3,36% 314.300
08/04/2022 46,04 46,22 44,57 45,30 -0,37% 3,58% 343.400
07/04/2022 46,99 47,31 44,91 45,47 -3,38% 5,11% 679.000
06/04/2022 48,12 48,68 46,74 47,06 -3,17% 4,03% 437.100
05/04/2022 49,70 50,70 48,52 48,60 -2,68% 4,39% 393.100
04/04/2022 50,53 51,03 49,26 49,94 -2,38% 3,50% 587.600
01/04/2022 52,85 53,23 50,54 51,16 -1,88% 5,09% 397.300
31/03/2022 53,03 53,34 51,82 52,14 -1,94% 2,87% 809.900
30/03/2022 56,17 57,07 52,37 53,17 -5,46% 8,37% 689.800
29/03/2022 53,93 56,41 53,93 56,24 +7,57% 4,60% 498.200
28/03/2022 53,96 54,56 51,55 52,28 -4,44% 5,58% 368.600
25/03/2022 53,66 54,72 53,20 54,71 +2,80% 2,83% 256.000
24/03/2022 53,26 53,98 52,36 53,22 +1,47% 3,04% 284.300
23/03/2022 56,53 56,64 52,41 52,45 -8,61% 7,48% 458.200
22/03/2022 57,46 57,97 56,33 57,39 +1,52% 2,85% 267.000
21/03/2022 56,99 57,89 55,72 56,53 -0,69% 3,81% 320.900
18/03/2022 58,54 58,65 55,95 56,92 -2,57% 4,61% 2.445.200
17/03/2022 58,22 58,81 57,22 58,42 -1,38% 2,73% 323.000
16/03/2022 57,84 59,97 57,41 59,24 +4,52% 4,43% 310.900
15/03/2022 56,58 57,56 55,29 56,68 +0,37% 4,01% 333.500
14/03/2022 56,99 58,98 55,63 56,47 +1,26% 5,88% 437.100
11/03/2022 56,30 57,37 55,67 55,77 +0,70% 3,02% 287.800
10/03/2022 54,38 55,76 53,58 55,38 +0,93% 4,01% 295.100
09/03/2022 54,15 55,63 53,43 54,87 +7,27% 4,06% 412.300