🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 59,94 61,70 57,57 59,29 -4,60% 6,89% 1.147.300
24/01/2022 59,97 62,70 58,66 62,15 +0,24% 6,74% 808.200
21/01/2022 63,96 65,33 62,00 62,00 -5,00% 5,21% 794.700
20/01/2022 68,23 69,98 65,07 65,26 -4,53% 7,20% 575.200
19/01/2022 73,10 73,10 68,26 68,36 -5,55% 6,62% 510.000
18/01/2022 74,71 75,45 71,21 72,38 -3,12% 5,68% 500.500
14/01/2022 70,10 74,85 69,45 74,71 +4,02% 7,70% 426.500
13/01/2022 70,10 72,42 69,42 71,82 +3,06% 4,28% 508.700
12/01/2022 71,40 72,88 68,01 69,69 -1,89% 6,82% 948.400
11/01/2022 71,97 72,76 69,69 71,03 -0,66% 4,27% 570.800
10/01/2022 74,90 75,11 71,01 71,50 -4,30% 5,47% 777.200
07/01/2022 72,36 76,13 72,05 74,71 +2,92% 5,64% 776.600
06/01/2022 71,09 72,83 68,83 72,59 +3,85% 5,63% 475.500
05/01/2022 70,36 72,16 69,63 69,90 -0,72% 3,60% 400.800
04/01/2022 68,16 70,94 68,02 70,41 +5,09% 4,28% 580.300
03/01/2022 66,00 67,84 65,70 67,00 +2,49% 3,24% 503.900
31/12/2021 64,50 65,99 64,50 65,37 +1,32% 2,31% 228.100
30/12/2021 65,65 66,36 64,11 64,52 -1,81% 3,43% 291.000
29/12/2021 64,37 66,13 63,29 65,71 +2,61% 4,41% 301.700
28/12/2021 64,96 66,00 63,87 64,04 -2,35% 3,28% 288.100
27/12/2021 63,41 66,04 62,60 65,58 +4,14% 5,43% 513.600
23/12/2021 62,77 64,29 62,04 62,97 +1,43% 3,58% 430.700
22/12/2021 60,35 62,28 59,75 62,08 +3,19% 4,19% 440.000
21/12/2021 57,92 60,43 57,92 60,16 +4,95% 4,33% 402.700
20/12/2021 55,19 57,46 54,18 57,32 +0,46% 5,94% 566.900
17/12/2021 64,26 64,62 56,32 57,06 -12,43% 12,92% 2.264.500
16/12/2021 61,78 66,17 61,78 65,16 +8,29% 7,11% 1.244.400
15/12/2021 58,50 60,90 57,31 60,17 +3,37% 6,14% 633.200
14/12/2021 55,65 58,78 55,65 58,21 +4,53% 5,62% 590.900
13/12/2021 57,85 58,05 55,68 55,69 -3,33% 4,10% 418.400