🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,17 USD

Máx. histórico

87,49

6 días

Split 11:10 del 22/05/2014

Caída desde máximo

-0,37%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+1,99%

Cierre anterior

85,47

Rango de hoy

86,69 – 89,60

Volumen hoy

270.498

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 20 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 50,71 52,66 49,05 51,15 +3,19% 7,12% 551.800
07/03/2022 51,80 52,90 49,40 49,57 -6,26% 6,76% 533.800
04/03/2022 58,90 59,21 52,33 52,88 -13,58% 11,68% 753.200
03/03/2022 61,04 61,48 59,74 61,19 +0,82% 2,85% 318.100
02/03/2022 57,07 60,88 57,07 60,69 +7,38% 6,68% 319.000
01/03/2022 60,74 60,79 55,89 56,52 -8,17% 8,07% 411.900
28/02/2022 59,42 61,74 59,42 61,55 +0,08% 3,90% 400.400
25/02/2022 58,86 61,86 58,71 61,50 +5,04% 5,35% 253.600
24/02/2022 56,34 58,77 55,64 58,55 -1,48% 5,56% 267.400
23/02/2022 61,59 62,40 59,18 59,43 -2,27% 5,23% 234.300
22/02/2022 60,21 61,86 60,00 60,81 +0,00% 3,09% 295.700
18/02/2022 61,00 62,23 60,78 60,81 -0,80% 2,38% 283.300
17/02/2022 63,55 64,32 61,11 61,30 -4,99% 5,05% 234.500
16/02/2022 63,92 65,48 63,51 64,52 -0,28% 3,08% 204.600
15/02/2022 61,72 65,00 61,56 64,70 +6,38% 5,57% 259.700
14/02/2022 62,44 63,19 60,30 60,82 -2,98% 4,63% 275.200
11/02/2022 63,21 65,12 62,18 62,69 -1,76% 4,65% 261.300
10/02/2022 61,97 64,86 61,97 63,81 +1,95% 4,66% 360.500
09/02/2022 62,87 63,37 62,08 62,59 -0,35% 2,05% 188.700
08/02/2022 62,28 63,08 61,58 62,81 +2,05% 2,41% 198.400
07/02/2022 61,30 62,08 60,48 61,55 +0,77% 2,61% 220.900
04/02/2022 60,10 61,64 58,89 61,08 +2,04% 4,58% 395.300
03/02/2022 59,19 60,71 58,59 59,86 +0,72% 3,58% 296.200
02/02/2022 58,50 59,70 57,24 59,43 +1,31% 4,21% 394.300
01/02/2022 58,70 58,86 57,00 58,66 +0,62% 3,17% 326.700
31/01/2022 57,58 58,76 57,01 58,30 +0,81% 3,04% 387.600
28/01/2022 57,25 57,96 55,77 57,83 +1,14% 3,83% 697.100
27/01/2022 61,20 61,91 56,34 57,18 -4,68% 9,10% 995.400
26/01/2022 62,55 63,82 59,10 59,99 +1,18% 7,55% 921.400
25/01/2022 59,94 61,70 57,57 59,29 -4,60% 6,89% 1.147.300