🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,17 USD

Máx. histórico

87,49

6 días

Split 11:10 del 22/05/2014

Caída desde máximo

-0,37%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+1,99%

Cierre anterior

85,47

Rango de hoy

86,69 – 89,60

Volumen hoy

270.498

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 35,21 35,44 34,85 35,21 -1,29% 1,68% 274.400
26/08/2022 37,40 37,40 35,66 35,67 -3,72% 4,65% 192.200
25/08/2022 36,15 37,35 36,08 37,05 +2,40% 3,51% 266.400
24/08/2022 36,00 36,86 35,76 36,18 -0,33% 3,06% 251.400
23/08/2022 36,76 37,09 36,27 36,30 -0,63% 2,23% 183.900
22/08/2022 37,00 37,00 36,10 36,53 -3,31% 2,43% 254.700
19/08/2022 39,04 39,53 37,47 37,78 -4,06% 5,28% 243.600
18/08/2022 39,22 39,86 39,04 39,38 +0,31% 2,09% 340.700
17/08/2022 40,00 40,09 38,83 39,26 -3,42% 3,15% 195.900
16/08/2022 40,30 41,08 39,96 40,65 +0,74% 2,78% 195.000
15/08/2022 39,40 40,43 39,02 40,35 +1,15% 3,58% 205.600
12/08/2022 39,22 39,94 38,89 39,89 +2,31% 2,68% 147.400
11/08/2022 38,83 39,25 38,51 38,99 +1,99% 1,91% 165.500
10/08/2022 37,42 38,63 37,42 38,23 +3,35% 3,23% 281.100
09/08/2022 36,59 36,99 36,29 36,99 +0,54% 1,91% 300.200
08/08/2022 37,05 37,30 36,42 36,79 -0,73% 2,38% 210.600
05/08/2022 36,57 37,59 36,57 37,06 +0,49% 2,79% 321.300
04/08/2022 37,01 37,47 36,50 36,88 -0,73% 2,62% 205.500
03/08/2022 36,79 37,39 36,31 37,15 +1,42% 2,94% 314.200
02/08/2022 36,97 37,55 36,59 36,63 -1,82% 2,60% 343.200
01/08/2022 37,58 38,33 37,05 37,31 -2,30% 3,41% 309.800
29/07/2022 37,50 38,55 36,71 38,19 +1,89% 4,91% 429.800
28/07/2022 38,59 39,11 35,95 37,48 -6,46% 8,19% 1.100.100
27/07/2022 38,07 40,87 38,07 40,07 +5,39% 7,35% 477.900
26/07/2022 38,08 38,74 37,62 38,02 -1,73% 2,94% 207.600
25/07/2022 38,21 38,80 38,12 38,69 +1,76% 1,78% 274.700
22/07/2022 38,61 39,17 37,56 38,02 -2,26% 4,17% 255.000
21/07/2022 39,17 39,42 38,38 38,90 -0,69% 2,66% 376.100
20/07/2022 37,91 39,17 37,91 39,17 +2,35% 3,32% 248.400
19/07/2022 37,41 38,41 37,21 38,27 +3,66% 3,21% 370.200