🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 49,57 | 49,57 | 48,41 | 48,51 | -1,84% | 2,34% | 768.300 |
| 25/08/2022 | 49,01 | 49,50 | 48,73 | 49,42 | +1,23% | 1,57% | 861.400 |
| 24/08/2022 | 48,32 | 49,42 | 48,32 | 48,82 | +1,18% | 2,28% | 946.000 |
| 23/08/2022 | 49,06 | 49,11 | 48,00 | 48,25 | -1,79% | 2,26% | 1.188.300 |
| 22/08/2022 | 49,75 | 49,86 | 49,09 | 49,13 | -1,96% | 1,55% | 962.800 |
| 19/08/2022 | 50,51 | 50,60 | 49,94 | 50,11 | -0,81% | 1,31% | 1.010.100 |
| 18/08/2022 | 51,00 | 51,08 | 50,22 | 50,52 | -0,43% | 1,69% | 1.092.600 |
| 17/08/2022 | 50,08 | 50,81 | 49,74 | 50,74 | +0,50% | 2,14% | 953.000 |
| 16/08/2022 | 50,41 | 50,71 | 50,20 | 50,49 | -0,20% | 1,01% | 2.048.300 |
| 15/08/2022 | 50,72 | 50,82 | 50,41 | 50,59 | -0,04% | 0,81% | 1.283.000 |
| 12/08/2022 | 50,00 | 50,63 | 49,64 | 50,61 | +2,30% | 1,98% | 766.900 |
| 11/08/2022 | 49,79 | 50,06 | 49,32 | 49,47 | -0,04% | 1,49% | 1.266.700 |
| 10/08/2022 | 49,21 | 49,54 | 48,99 | 49,49 | +1,64% | 1,12% | 875.800 |
| 09/08/2022 | 48,18 | 48,98 | 48,17 | 48,69 | +1,23% | 1,68% | 1.269.000 |
| 08/08/2022 | 48,04 | 48,79 | 47,53 | 48,10 | +1,18% | 2,62% | 1.527.600 |
| 05/08/2022 | 45,31 | 47,66 | 45,31 | 47,54 | +3,44% | 5,19% | 2.283.500 |
| 04/08/2022 | 45,53 | 46,20 | 45,26 | 45,96 | +0,97% | 2,06% | 1.492.800 |
| 03/08/2022 | 45,61 | 46,54 | 45,47 | 45,52 | +1,47% | 2,35% | 1.811.500 |
| 02/08/2022 | 45,39 | 45,89 | 44,81 | 44,86 | -1,71% | 2,38% | 1.022.000 |
| 01/08/2022 | 45,82 | 46,14 | 45,28 | 45,64 | -0,50% | 1,88% | 704.900 |
| 29/07/2022 | 45,65 | 46,00 | 45,47 | 45,87 | +0,48% | 1,16% | 672.500 |
| 28/07/2022 | 44,52 | 45,72 | 44,45 | 45,65 | +3,56% | 2,85% | 638.600 |
| 27/07/2022 | 43,79 | 44,18 | 43,40 | 44,08 | +0,85% | 1,78% | 830.100 |
| 26/07/2022 | 43,31 | 43,83 | 43,16 | 43,71 | +0,53% | 1,55% | 941.100 |
| 25/07/2022 | 43,58 | 43,83 | 43,22 | 43,48 | -0,32% | 1,40% | 1.009.300 |
| 22/07/2022 | 43,71 | 44,04 | 43,30 | 43,62 | +0,79% | 1,69% | 557.600 |
| 21/07/2022 | 43,22 | 43,28 | 42,67 | 43,28 | +0,44% | 1,41% | 802.700 |
| 20/07/2022 | 42,52 | 43,57 | 42,31 | 43,09 | +1,58% | 2,96% | 2.821.700 |
| 19/07/2022 | 41,93 | 42,56 | 41,63 | 42,42 | +2,29% | 2,22% | 925.500 |
| 18/07/2022 | 41,97 | 42,02 | 41,31 | 41,47 | -0,26% | 1,69% | 579.500 |