🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 19 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 38,53 | 38,59 | 38,07 | 38,12 | -0,55% | 1,35% | 1.253.800 |
| 07/10/2022 | 39,43 | 39,69 | 37,94 | 38,33 | -3,60% | 4,44% | 1.057.300 |
| 06/10/2022 | 40,74 | 40,94 | 39,60 | 39,76 | -2,36% | 3,29% | 872.700 |
| 05/10/2022 | 40,60 | 40,84 | 39,79 | 40,72 | -0,95% | 2,59% | 1.210.400 |
| 04/10/2022 | 40,59 | 41,60 | 40,52 | 41,11 | +1,91% | 2,66% | 1.413.100 |
| 03/10/2022 | 40,45 | 40,69 | 39,59 | 40,34 | +0,70% | 2,72% | 1.437.100 |
| 30/09/2022 | 39,44 | 40,35 | 39,40 | 40,06 | +1,49% | 2,41% | 2.021.900 |
| 29/09/2022 | 39,85 | 40,06 | 38,71 | 39,47 | -1,74% | 3,39% | 1.390.500 |
| 28/09/2022 | 39,78 | 40,54 | 39,17 | 40,17 | +2,27% | 3,44% | 1.356.600 |
| 27/09/2022 | 40,09 | 40,39 | 39,01 | 39,28 | -1,08% | 3,44% | 1.489.000 |
| 26/09/2022 | 40,06 | 40,16 | 39,01 | 39,71 | -1,34% | 2,87% | 1.755.300 |
| 23/09/2022 | 40,80 | 41,09 | 39,64 | 40,25 | -2,12% | 3,55% | 2.209.300 |
| 22/09/2022 | 41,49 | 41,56 | 40,67 | 41,12 | -1,39% | 2,15% | 1.795.600 |
| 21/09/2022 | 42,37 | 42,84 | 41,69 | 41,70 | -0,79% | 2,71% | 930.800 |
| 20/09/2022 | 42,73 | 42,91 | 41,87 | 42,03 | -2,84% | 2,43% | 998.200 |
| 19/09/2022 | 42,94 | 43,32 | 42,47 | 43,26 | -0,21% | 1,98% | 1.200.400 |
| 16/09/2022 | 43,63 | 43,70 | 42,76 | 43,35 | -0,98% | 2,15% | 2.218.000 |
| 15/09/2022 | 44,79 | 44,86 | 43,75 | 43,78 | -2,47% | 2,48% | 1.312.500 |
| 14/09/2022 | 45,14 | 45,35 | 44,57 | 44,89 | -1,47% | 1,73% | 1.558.600 |
| 13/09/2022 | 46,19 | 46,45 | 45,39 | 45,56 | -3,00% | 2,29% | 972.000 |
| 12/09/2022 | 47,10 | 47,19 | 46,69 | 46,97 | -0,04% | 1,06% | 876.100 |
| 09/09/2022 | 47,44 | 47,58 | 46,92 | 46,99 | -0,55% | 1,39% | 1.067.600 |
| 08/09/2022 | 46,99 | 47,38 | 46,54 | 47,25 | -0,21% | 1,79% | 921.500 |
| 07/09/2022 | 46,75 | 47,48 | 46,56 | 47,35 | +1,70% | 1,97% | 811.400 |
| 06/09/2022 | 46,24 | 46,98 | 46,02 | 46,56 | +1,31% | 2,08% | 705.500 |
| 02/09/2022 | 46,69 | 46,98 | 45,86 | 45,96 | -1,08% | 2,40% | 543.500 |
| 01/09/2022 | 45,81 | 46,49 | 45,55 | 46,46 | +0,89% | 2,05% | 842.800 |
| 31/08/2022 | 46,94 | 47,02 | 45,72 | 46,05 | -1,14% | 2,77% | 1.264.500 |
| 30/08/2022 | 47,82 | 47,82 | 46,41 | 46,58 | -2,10% | 2,95% | 1.010.900 |
| 29/08/2022 | 48,19 | 48,19 | 47,58 | 47,58 | -1,92% | 1,27% | 1.143.300 |