🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 21 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 40,25 | 40,76 | 40,04 | 40,60 | +0,15% | 1,79% | 668.000 |
| 18/11/2022 | 40,35 | 40,57 | 39,70 | 40,54 | +1,88% | 2,16% | 725.600 |
| 17/11/2022 | 39,81 | 40,05 | 39,45 | 39,79 | -1,44% | 1,51% | 672.200 |
| 16/11/2022 | 40,23 | 40,62 | 39,98 | 40,37 | +0,50% | 1,59% | 848.600 |
| 15/11/2022 | 41,05 | 41,25 | 39,91 | 40,17 | -0,72% | 3,26% | 1.054.600 |
| 14/11/2022 | 41,14 | 41,19 | 40,40 | 40,46 | -1,82% | 1,92% | 939.800 |
| 11/11/2022 | 42,00 | 42,12 | 40,87 | 41,21 | -1,46% | 2,98% | 953.100 |
| 10/11/2022 | 39,80 | 41,88 | 39,72 | 41,82 | +7,70% | 5,43% | 1.310.300 |
| 09/11/2022 | 39,22 | 39,83 | 38,80 | 38,83 | -1,70% | 2,63% | 1.168.000 |
| 08/11/2022 | 39,37 | 40,15 | 39,06 | 39,50 | +0,77% | 2,77% | 1.119.500 |
| 07/11/2022 | 39,24 | 39,45 | 38,48 | 39,20 | +0,75% | 2,47% | 1.292.600 |
| 04/11/2022 | 39,04 | 39,34 | 37,97 | 38,91 | +0,03% | 3,51% | 2.109.000 |
| 03/11/2022 | 39,01 | 39,42 | 38,28 | 38,90 | -1,54% | 2,92% | 2.435.400 |
| 02/11/2022 | 41,38 | 41,38 | 39,16 | 39,51 | -5,32% | 5,36% | 2.944.400 |
| 01/11/2022 | 42,11 | 42,24 | 41,53 | 41,73 | -0,33% | 1,69% | 1.817.600 |
| 31/10/2022 | 41,68 | 42,47 | 41,58 | 41,87 | +0,00% | 2,14% | 2.695.100 |
| 28/10/2022 | 39,57 | 41,90 | 39,07 | 41,87 | +6,27% | 7,15% | 1.866.000 |
| 27/10/2022 | 39,47 | 39,70 | 38,98 | 39,40 | +0,59% | 1,82% | 1.546.000 |
| 26/10/2022 | 39,49 | 40,08 | 39,06 | 39,17 | -0,56% | 2,58% | 1.448.700 |
| 25/10/2022 | 37,94 | 39,45 | 37,94 | 39,39 | +4,48% | 3,98% | 2.706.500 |
| 24/10/2022 | 38,74 | 38,99 | 37,55 | 37,70 | -1,36% | 3,72% | 2.418.500 |
| 21/10/2022 | 38,75 | 38,75 | 37,60 | 38,22 | -0,98% | 2,97% | 1.493.800 |
| 20/10/2022 | 38,79 | 39,22 | 38,29 | 38,60 | -0,03% | 2,40% | 821.000 |
| 19/10/2022 | 39,28 | 39,48 | 38,36 | 38,61 | -2,92% | 2,85% | 822.500 |
| 18/10/2022 | 39,72 | 40,29 | 39,26 | 39,77 | +1,07% | 2,59% | 1.113.800 |
| 17/10/2022 | 38,05 | 39,45 | 37,97 | 39,35 | +5,67% | 3,89% | 2.035.600 |
| 14/10/2022 | 38,62 | 38,72 | 37,20 | 37,24 | -2,26% | 3,94% | 1.326.200 |
| 13/10/2022 | 37,18 | 38,37 | 36,82 | 38,10 | +0,45% | 4,17% | 1.649.800 |
| 12/10/2022 | 38,59 | 38,74 | 37,90 | 37,93 | -1,74% | 2,18% | 1.063.400 |
| 11/10/2022 | 38,06 | 38,69 | 37,74 | 38,60 | +1,26% | 2,50% | 934.900 |