🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 10 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 41,39 | 41,69 | 41,23 | 41,36 | -0,31% | 1,11% | 1.551.800 |
| 16/01/2025 | 40,62 | 41,57 | 40,39 | 41,49 | +2,44% | 2,90% | 1.342.700 |
| 15/01/2025 | 41,80 | 41,81 | 40,38 | 40,50 | -0,37% | 3,42% | 2.230.600 |
| 14/01/2025 | 40,73 | 41,01 | 40,56 | 40,65 | +0,49% | 1,10% | 1.309.000 |
| 13/01/2025 | 40,29 | 40,53 | 39,80 | 40,45 | +0,55% | 1,81% | 2.497.100 |
| 10/01/2025 | 40,60 | 41,27 | 40,15 | 40,23 | -2,66% | 2,76% | 1.885.600 |
| 08/01/2025 | 41,19 | 41,41 | 40,86 | 41,33 | -0,58% | 1,34% | 1.167.400 |
| 07/01/2025 | 41,65 | 42,00 | 41,24 | 41,57 | +0,51% | 1,82% | 1.272.300 |
| 06/01/2025 | 42,19 | 42,29 | 41,24 | 41,36 | -2,27% | 2,49% | 980.900 |
| 03/01/2025 | 41,61 | 42,33 | 41,53 | 42,32 | +1,73% | 1,92% | 908.300 |
| 02/01/2025 | 42,21 | 42,37 | 41,41 | 41,60 | -2,92% | 2,27% | 1.060.700 |
| 31/12/2024 | 42,56 | 42,94 | 42,42 | 42,85 | +1,20% | 1,22% | 1.049.900 |
| 30/12/2024 | 42,53 | 42,68 | 41,97 | 42,34 | -0,56% | 1,67% | 928.100 |
| 27/12/2024 | 42,85 | 43,20 | 42,41 | 42,58 | -1,25% | 1,84% | 987.100 |
| 26/12/2024 | 42,85 | 43,48 | 42,60 | 43,12 | -0,21% | 2,05% | 1.987.500 |
| 24/12/2024 | 42,80 | 43,32 | 42,62 | 43,21 | +0,96% | 1,64% | 582.100 |
| 23/12/2024 | 42,39 | 42,88 | 42,15 | 42,80 | +0,33% | 1,72% | 976.300 |
| 20/12/2024 | 42,07 | 43,32 | 41,85 | 42,66 | +2,20% | 3,49% | 4.089.300 |
| 19/12/2024 | 43,28 | 43,73 | 41,72 | 41,74 | -3,63% | 4,64% | 2.435.300 |
| 18/12/2024 | 45,50 | 45,57 | 43,28 | 43,31 | -4,90% | 5,03% | 1.821.300 |
| 17/12/2024 | 45,66 | 46,09 | 45,41 | 45,54 | -0,76% | 1,49% | 1.092.100 |
| 16/12/2024 | 46,22 | 46,54 | 45,86 | 45,89 | -0,82% | 1,47% | 1.179.800 |
| 13/12/2024 | 46,40 | 46,63 | 46,01 | 46,27 | -0,37% | 1,34% | 1.024.300 |
| 12/12/2024 | 46,51 | 47,07 | 46,40 | 46,44 | -0,43% | 1,44% | 1.287.400 |
| 11/12/2024 | 46,84 | 47,16 | 46,09 | 46,64 | -0,49% | 2,28% | 1.477.700 |
| 10/12/2024 | 47,32 | 47,51 | 46,70 | 46,87 | -1,49% | 1,71% | 1.040.400 |
| 09/12/2024 | 47,43 | 47,76 | 47,25 | 47,58 | +0,21% | 1,08% | 1.066.900 |
| 06/12/2024 | 47,65 | 47,69 | 47,03 | 47,48 | -0,11% | 1,39% | 1.520.800 |
| 05/12/2024 | 47,75 | 47,88 | 47,19 | 47,53 | -0,92% | 1,45% | 1.526.500 |
| 04/12/2024 | 48,20 | 48,36 | 47,64 | 47,97 | -0,74% | 1,49% | 1.240.400 |