🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 12 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 51,81 | 52,70 | 51,42 | 51,96 | +0,23% | 2,47% | 1.464.400 |
| 06/09/2024 | 51,16 | 52,07 | 50,92 | 51,84 | +1,49% | 2,25% | 1.497.900 |
| 05/09/2024 | 51,91 | 52,09 | 51,08 | 51,08 | -0,82% | 1,95% | 945.000 |
| 04/09/2024 | 51,57 | 52,30 | 51,15 | 51,50 | -0,14% | 2,23% | 1.203.100 |
| 03/09/2024 | 51,62 | 51,92 | 51,17 | 51,57 | -0,50% | 1,45% | 1.021.300 |
| 30/08/2024 | 51,79 | 51,94 | 51,01 | 51,83 | +0,64% | 1,80% | 1.305.200 |
| 29/08/2024 | 51,62 | 51,92 | 51,22 | 51,50 | -0,27% | 1,36% | 1.404.100 |
| 28/08/2024 | 51,93 | 51,93 | 51,08 | 51,64 | -0,56% | 1,64% | 697.100 |
| 27/08/2024 | 51,01 | 51,98 | 50,90 | 51,93 | +0,99% | 2,12% | 1.022.000 |
| 26/08/2024 | 51,55 | 51,91 | 51,23 | 51,42 | -0,12% | 1,32% | 743.400 |
| 23/08/2024 | 50,65 | 51,60 | 50,51 | 51,48 | +2,04% | 2,15% | 1.116.600 |
| 22/08/2024 | 49,99 | 50,58 | 49,53 | 50,45 | +1,65% | 2,10% | 985.800 |
| 21/08/2024 | 49,36 | 49,64 | 48,78 | 49,63 | +0,87% | 1,74% | 581.500 |
| 20/08/2024 | 49,25 | 49,82 | 49,01 | 49,20 | +0,00% | 1,64% | 690.500 |
| 19/08/2024 | 48,65 | 49,22 | 48,63 | 49,20 | +1,19% | 1,21% | 606.100 |
| 16/08/2024 | 48,66 | 48,94 | 48,18 | 48,62 | -0,02% | 1,56% | 1.082.200 |
| 15/08/2024 | 49,00 | 49,34 | 48,45 | 48,63 | -0,61% | 1,82% | 1.049.800 |
| 14/08/2024 | 48,71 | 49,28 | 48,65 | 48,93 | +0,85% | 1,29% | 1.166.600 |
| 13/08/2024 | 48,01 | 48,87 | 47,69 | 48,52 | +2,00% | 2,46% | 1.852.900 |
| 12/08/2024 | 47,93 | 48,04 | 47,26 | 47,57 | -1,23% | 1,63% | 629.700 |
| 09/08/2024 | 48,05 | 48,34 | 47,65 | 48,16 | +0,73% | 1,44% | 681.700 |
| 08/08/2024 | 47,08 | 47,88 | 47,02 | 47,81 | +0,99% | 1,83% | 865.300 |
| 07/08/2024 | 47,66 | 48,47 | 47,18 | 47,34 | -0,38% | 2,71% | 1.555.900 |
| 06/08/2024 | 47,33 | 48,49 | 46,91 | 47,52 | +0,32% | 3,34% | 2.126.300 |
| 05/08/2024 | 47,55 | 48,89 | 47,10 | 47,37 | -2,77% | 3,76% | 1.853.400 |
| 02/08/2024 | 47,39 | 48,97 | 46,70 | 48,72 | +1,90% | 4,79% | 2.551.700 |
| 01/08/2024 | 48,04 | 48,49 | 47,43 | 47,81 | +0,48% | 2,21% | 1.483.200 |
| 31/07/2024 | 48,34 | 48,64 | 47,19 | 47,58 | -2,36% | 3,00% | 1.770.200 |
| 30/07/2024 | 48,50 | 48,79 | 48,04 | 48,73 | +1,08% | 1,55% | 1.447.900 |
| 29/07/2024 | 47,44 | 48,34 | 47,01 | 48,21 | +1,20% | 2,80% | 1.421.900 |