🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 8 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 42,34 | 42,87 | 41,73 | 41,80 | -1,02% | 2,69% | 2.759.400 |
| 03/03/2025 | 41,48 | 42,64 | 41,05 | 42,23 | +2,30% | 3,83% | 3.154.700 |
| 28/02/2025 | 40,97 | 41,57 | 40,65 | 41,28 | -2,94% | 2,25% | 3.869.600 |
| 27/02/2025 | 42,34 | 42,56 | 42,02 | 42,53 | +0,52% | 1,28% | 1.864.900 |
| 26/02/2025 | 43,25 | 43,40 | 42,08 | 42,31 | -2,13% | 3,05% | 1.931.500 |
| 25/02/2025 | 42,45 | 43,59 | 42,31 | 43,23 | +2,61% | 3,02% | 2.011.200 |
| 24/02/2025 | 41,70 | 42,46 | 41,35 | 42,13 | +0,77% | 2,66% | 2.167.700 |
| 21/02/2025 | 42,11 | 42,16 | 41,56 | 41,81 | -0,40% | 1,42% | 1.324.900 |
| 20/02/2025 | 41,36 | 42,04 | 41,05 | 41,98 | +1,67% | 2,39% | 1.628.800 |
| 19/02/2025 | 41,40 | 41,60 | 41,16 | 41,29 | -0,77% | 1,06% | 1.288.900 |
| 18/02/2025 | 41,26 | 41,97 | 41,26 | 41,61 | +0,02% | 1,72% | 3.037.900 |
| 14/02/2025 | 42,42 | 42,57 | 41,39 | 41,60 | -1,02% | 2,78% | 1.233.800 |
| 13/02/2025 | 42,00 | 42,21 | 41,81 | 42,03 | +0,07% | 0,95% | 1.167.800 |
| 12/02/2025 | 41,33 | 42,05 | 41,27 | 42,00 | -0,73% | 1,89% | 1.533.300 |
| 11/02/2025 | 41,97 | 42,48 | 41,74 | 42,31 | +0,24% | 1,76% | 920.800 |
| 10/02/2025 | 42,39 | 42,61 | 42,00 | 42,21 | -0,40% | 1,44% | 958.400 |
| 07/02/2025 | 42,40 | 42,58 | 41,89 | 42,38 | -0,02% | 1,63% | 952.200 |
| 06/02/2025 | 42,23 | 42,46 | 42,00 | 42,39 | +0,66% | 1,09% | 971.600 |
| 05/02/2025 | 41,86 | 42,23 | 41,52 | 42,11 | +1,96% | 1,70% | 1.130.900 |
| 04/02/2025 | 40,99 | 41,63 | 40,95 | 41,30 | -0,48% | 1,66% | 1.057.500 |
| 03/02/2025 | 41,36 | 41,95 | 40,96 | 41,50 | -0,48% | 2,39% | 1.398.700 |
| 31/01/2025 | 41,75 | 42,31 | 41,44 | 41,70 | -0,64% | 2,08% | 1.884.700 |
| 30/01/2025 | 42,06 | 42,43 | 41,62 | 41,97 | +1,16% | 1,93% | 991.500 |
| 29/01/2025 | 41,85 | 42,19 | 41,06 | 41,49 | -1,17% | 2,70% | 847.300 |
| 28/01/2025 | 42,40 | 42,53 | 41,78 | 41,98 | -1,71% | 1,77% | 1.254.200 |
| 27/01/2025 | 42,08 | 43,03 | 42,01 | 42,71 | +2,42% | 2,42% | 1.741.600 |
| 24/01/2025 | 41,07 | 42,27 | 41,07 | 41,70 | +1,41% | 2,92% | 1.868.700 |
| 23/01/2025 | 40,71 | 41,17 | 40,14 | 41,12 | +1,01% | 2,53% | 2.625.100 |
| 22/01/2025 | 41,26 | 41,35 | 40,66 | 40,71 | -1,86% | 1,67% | 1.476.900 |
| 21/01/2025 | 41,33 | 41,67 | 39,80 | 41,48 | +0,29% | 4,52% | 2.730.800 |