🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 15 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 63,57 64,29 61,55 63,48 +0,12% 4,31% 9.146.000
30/07/2021 64,02 64,89 63,14 63,40 -2,47% 2,73% 9.063.600
29/07/2021 65,88 66,69 64,89 65,01 -1,35% 2,73% 8.570.800
28/07/2021 65,05 66,22 64,50 65,90 +2,23% 2,64% 7.452.400
27/07/2021 66,50 66,74 63,51 64,46 -2,64% 4,86% 9.430.800
26/07/2021 66,89 67,08 65,36 66,21 -1,54% 2,57% 6.872.800
23/07/2021 65,33 68,16 65,13 67,24 +2,25% 4,63% 14.996.400
22/07/2021 63,68 66,25 63,66 65,76 +3,74% 4,07% 13.137.200
21/07/2021 63,11 63,71 62,38 63,39 +0,52% 2,11% 7.366.000
20/07/2021 63,72 63,75 61,47 63,06 +0,73% 3,58% 9.670.000
19/07/2021 61,26 63,04 59,93 62,60 +0,18% 5,08% 12.784.400
16/07/2021 63,00 63,41 62,10 62,49 +0,26% 2,07% 8.455.200
15/07/2021 63,94 63,96 61,76 62,33 -1,94% 3,44% 10.131.600
14/07/2021 65,79 66,02 63,16 63,56 -2,65% 4,34% 10.820.800
13/07/2021 65,29 66,87 64,78 65,29 -0,24% 3,21% 8.985.200
12/07/2021 66,92 67,47 65,08 65,45 -1,00% 3,58% 8.584.800
09/07/2021 65,74 66,25 64,90 66,11 +0,40% 2,05% 10.348.000
08/07/2021 64,91 66,29 63,57 65,85 -1,54% 4,19% 13.656.800
07/07/2021 67,18 67,42 65,16 66,88 +0,96% 3,37% 13.941.600
06/07/2021 64,46 66,79 64,43 66,25 +4,91% 3,67% 22.678.000
02/07/2021 63,57 64,09 62,68 63,15 +0,57% 2,21% 7.659.200
01/07/2021 62,75 63,50 61,39 62,79 -0,06% 3,37% 10.041.200
30/06/2021 64,28 65,01 62,83 62,83 -2,26% 3,39% 11.282.400
29/06/2021 63,77 64,94 62,83 64,28 +0,80% 3,31% 9.194.400
28/06/2021 63,75 65,21 63,45 63,77 +0,73% 2,75% 12.671.600
25/06/2021 63,75 64,20 62,39 63,31 -0,18% 2,84% 15.196.800
24/06/2021 63,94 64,60 62,77 63,43 +0,32% 2,86% 12.924.400
23/06/2021 63,83 64,29 62,34 63,23 -1,45% 3,06% 14.019.600
22/06/2021 60,96 64,39 60,70 64,15 +7,96% 6,05% 37.561.600
21/06/2021 59,51 59,71 57,75 59,42 -2,95% 3,29% 23.992.800