🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 15 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 60,30 61,99 59,92 61,23 +1,49% 3,43% 23.949.200
17/06/2021 58,25 60,36 58,00 60,33 +3,05% 4,06% 19.942.800
16/06/2021 57,25 58,95 56,91 58,54 +2,55% 3,56% 21.810.400
15/06/2021 58,44 58,50 56,82 57,09 -2,22% 2,87% 9.277.200
14/06/2021 57,88 58,68 57,15 58,38 +0,98% 2,65% 10.902.000
11/06/2021 56,65 58,00 56,15 57,82 +1,17% 3,26% 16.040.800
10/06/2021 53,72 57,35 53,69 57,15 +6,85% 6,82% 31.148.800
09/06/2021 53,92 54,17 52,81 53,49 -0,55% 2,53% 13.412.000
08/06/2021 54,43 55,40 53,16 53,79 -0,13% 4,12% 11.567.600
07/06/2021 51,61 54,45 51,13 53,85 +4,09% 6,43% 23.419.600
04/06/2021 54,25 54,35 51,33 51,74 -4,19% 5,57% 29.273.200
03/06/2021 55,01 55,14 53,48 54,00 -2,08% 3,00% 18.263.200
02/06/2021 55,34 55,81 54,64 55,15 -0,67% 2,11% 8.773.200
01/06/2021 55,81 56,74 54,71 55,52 -0,04% 3,63% 11.532.000
28/05/2021 55,71 56,48 55,25 55,54 -0,30% 2,21% 10.321.200
27/05/2021 54,50 55,75 52,84 55,70 +1,30% 5,34% 16.294.000
26/05/2021 54,49 56,35 54,10 54,99 +3,34% 4,13% 14.808.800
25/05/2021 53,65 54,15 52,96 53,22 -0,70% 2,21% 7.311.600
24/05/2021 53,11 53,83 52,34 53,59 +1,78% 2,81% 11.511.600
21/05/2021 51,96 52,75 51,41 52,65 +3,22% 2,58% 14.217.600
20/05/2021 50,39 51,35 49,75 51,01 +2,68% 3,16% 10.257.200
19/05/2021 47,41 49,94 47,32 49,68 +0,98% 5,53% 17.094.000
18/05/2021 47,83 49,83 46,88 49,20 +4,38% 6,17% 16.501.200
17/05/2021 47,44 48,13 46,25 47,13 -1,11% 3,96% 8.094.400
14/05/2021 46,88 47,84 45,94 47,66 +3,74% 4,05% 9.509.600
13/05/2021 47,74 48,21 44,85 45,94 -2,91% 7,04% 13.206.000
12/05/2021 48,00 48,88 46,42 47,32 -2,99% 5,13% 15.077.600
11/05/2021 44,73 48,84 44,32 48,78 +4,01% 10,10% 19.642.000
10/05/2021 47,30 47,68 45,95 46,90 -0,85% 3,65% 16.664.400
07/05/2021 48,57 49,45 46,98 47,30 +1,13% 5,09% 12.729.200