🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 16 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 51,40 52,75 50,01 52,30 +2,38% 5,33% 15.924.400
07/12/2021 50,16 52,03 50,16 51,08 +4,94% 3,73% 17.729.600
06/12/2021 47,51 49,00 46,43 48,68 -1,19% 5,41% 21.101.600
03/12/2021 53,21 53,32 47,11 49,26 -5,88% 11,67% 31.360.400
02/12/2021 51,99 53,15 50,30 52,34 +3,90% 5,49% 37.364.800
01/12/2021 55,17 56,40 49,80 50,38 -7,20% 11,97% 32.288.400
30/11/2021 56,71 57,26 54,12 54,29 -3,31% 5,53% 20.211.600
29/11/2021 58,75 58,92 55,26 56,14 -3,47% 6,24% 25.586.000
26/11/2021 58,93 59,08 56,97 58,16 +0,81% 3,58% 8.619.200
24/11/2021 57,41 58,02 55,66 57,69 +0,08% 4,11% 12.521.200
23/11/2021 57,75 59,19 56,01 57,65 -3,78% 5,51% 29.100.000
22/11/2021 63,19 63,33 58,78 59,91 -6,98% 7,21% 24.297.200
19/11/2021 67,35 67,42 64,23 64,41 -2,68% 4,73% 10.338.800
18/11/2021 67,61 68,75 66,14 66,18 -1,88% 3,85% 10.194.800
17/11/2021 66,35 67,65 65,60 67,45 +2,77% 3,09% 13.475.200
16/11/2021 63,83 65,72 63,50 65,63 +3,29% 3,48% 16.866.800
15/11/2021 67,72 68,09 61,94 63,54 -10,60% 9,09% 50.547.600
12/11/2021 70,99 72,38 70,38 71,08 +1,20% 2,82% 6.933.200
11/11/2021 71,36 72,15 70,18 70,23 -0,23% 2,76% 5.019.200
10/11/2021 72,75 74,62 69,70 70,39 -3,96% 6,77% 16.156.000
09/11/2021 71,42 73,94 70,41 73,30 +3,62% 4,95% 12.702.000
08/11/2021 68,57 71,10 68,04 70,73 +3,47% 4,46% 9.019.600
05/11/2021 70,25 70,92 67,56 68,36 -2,21% 4,79% 9.130.000
04/11/2021 68,18 70,05 67,73 69,91 +3,31% 3,40% 8.789.600
03/11/2021 67,48 67,88 66,45 67,66 +0,94% 2,11% 8.088.400
02/11/2021 66,65 67,72 66,08 67,03 -0,39% 2,46% 9.954.400
01/11/2021 68,89 68,89 65,81 67,29 -4,48% 4,47% 19.608.000
29/10/2021 70,25 71,13 69,89 70,45 +0,22% 1,77% 4.956.000
28/10/2021 69,50 70,93 68,26 70,29 +0,78% 3,85% 6.153.200
27/10/2021 71,96 72,88 69,56 69,75 -2,81% 4,61% 9.276.800