🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 15 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 75,50 75,77 73,08 73,14 -3,78% 3,55% 7.720.800
29/04/2024 78,14 78,47 75,51 76,01 -0,01% 3,78% 7.598.400
26/04/2024 75,09 76,45 74,57 76,02 +2,03% 2,50% 8.031.200
25/04/2024 72,39 74,96 71,98 74,51 +0,13% 4,12% 8.088.400
24/04/2024 75,90 76,21 73,69 74,41 -0,68% 3,32% 6.624.800
23/04/2024 73,05 75,70 73,04 74,91 +3,63% 3,64% 10.372.000
22/04/2024 71,44 72,82 70,35 72,29 +2,30% 3,46% 9.933.600
19/04/2024 72,99 73,18 70,22 70,66 -3,90% 4,06% 12.466.400
18/04/2024 73,25 74,38 72,55 73,53 +0,14% 2,50% 8.400.000
17/04/2024 76,00 76,20 72,93 73,42 -1,83% 4,31% 9.161.200
16/04/2024 74,39 75,41 74,20 74,79 -0,12% 1,63% 7.313.200
15/04/2024 77,51 78,00 74,60 74,88 -3,09% 4,39% 10.286.400
12/04/2024 78,47 78,72 76,75 77,26 -2,75% 2,51% 8.705.200
11/04/2024 78,39 79,48 77,53 79,45 +1,69% 2,48% 7.476.000
10/04/2024 76,50 78,77 76,34 78,13 +0,57% 3,18% 7.756.000
09/04/2024 78,75 79,00 77,16 77,69 -0,94% 2,34% 7.443.200
08/04/2024 79,05 79,16 77,38 78,43 -0,56% 2,26% 5.829.200
05/04/2024 77,43 79,38 77,33 78,88 +2,04% 2,64% 7.077.200
04/04/2024 81,08 81,50 77,22 77,30 -3,39% 5,28% 10.668.000
03/04/2024 79,14 80,89 78,62 80,01 +0,15% 2,87% 8.053.600
02/04/2024 78,23 79,93 77,74 79,89 -0,01% 2,80% 8.501.200
01/04/2024 80,25 80,50 78,43 79,90 -0,31% 2,58% 7.323.600
28/03/2024 80,61 81,91 79,99 80,15 -0,52% 2,39% 9.012.400
27/03/2024 83,34 83,46 79,39 80,56 -2,35% 4,88% 12.702.400
26/03/2024 81,50 83,13 80,97 82,50 +1,62% 2,65% 9.670.800
25/03/2024 81,50 82,31 80,25 81,19 -0,86% 2,53% 6.780.800
22/03/2024 81,93 82,10 79,89 81,90 -0,57% 2,70% 10.406.800
21/03/2024 81,47 83,31 80,51 82,37 +0,79% 3,43% 13.013.600
20/03/2024 80,25 82,12 79,52 81,72 +1,87% 3,24% 10.115.200
19/03/2024 79,54 80,37 77,56 80,22 -0,06% 3,54% 11.734.400