🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 15 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 97,56 97,68 94,72 96,84 +0,71% 3,03% 23.311.200
11/06/2024 93,22 96,25 92,54 96,16 +2,69% 3,99% 28.046.800
10/06/2024 91,78 96,25 91,78 93,64 +7,29% 4,87% 62.362.800
07/06/2024 85,75 87,48 84,28 87,28 +2,53% 3,73% 20.387.200
06/06/2024 85,73 87,34 84,05 85,12 -0,49% 3,83% 18.734.000
05/06/2024 83,65 85,65 79,10 85,55 +11,98% 7,83% 64.142.400
04/06/2024 77,50 78,10 75,88 76,40 -1,01% 2,86% 33.901.600
03/06/2024 79,84 79,87 76,28 77,17 -1,59% 4,50% 17.458.800
31/05/2024 82,44 82,44 76,63 78,42 -0,71% 7,06% 21.607.200
30/05/2024 86,54 86,66 78,53 78,98 -9,61% 9,39% 24.573.200
29/05/2024 85,50 88,39 85,49 87,38 +0,78% 3,39% 10.555.600
28/05/2024 89,66 89,71 85,78 86,71 -1,32% 4,39% 12.941.200
24/05/2024 85,67 88,94 85,20 87,87 +2,66% 4,36% 10.680.000
23/05/2024 87,50 87,60 85,32 85,59 -0,89% 2,61% 7.344.000
22/05/2024 87,50 88,24 85,72 86,36 -1,12% 2,88% 7.630.000
21/05/2024 85,76 87,91 85,13 87,33 +0,16% 3,24% 8.397.200
20/05/2024 86,50 87,40 86,16 87,19 +0,82% 1,43% 8.700.000
17/05/2024 85,00 86,57 84,68 86,48 +2,03% 2,23% 8.179.600
16/05/2024 85,75 86,02 84,71 84,77 -1,18% 1,53% 8.298.800
15/05/2024 83,30 86,09 82,73 85,78 +4,12% 4,03% 12.572.800
14/05/2024 79,80 82,70 79,80 82,39 +3,25% 3,64% 11.794.800
13/05/2024 81,25 81,25 79,16 79,80 -0,49% 2,58% 7.577.600
10/05/2024 80,00 81,88 79,60 80,19 +0,89% 2,85% 10.629.600
09/05/2024 78,26 79,56 77,35 79,49 +1,33% 2,83% 8.633.600
08/05/2024 77,97 79,81 77,14 78,44 +0,39% 3,42% 8.292.400
07/05/2024 78,93 80,38 77,91 78,14 -1,66% 3,12% 12.796.000
06/05/2024 76,85 79,48 76,08 79,45 +2,45% 4,42% 11.614.000
03/05/2024 76,19 77,89 75,00 77,55 +2,20% 3,79% 16.323.200
02/05/2024 75,94 76,99 74,51 75,89 +2,74% 3,26% 15.682.000
01/05/2024 72,61 75,63 72,14 73,86 +0,99% 4,80% 8.363.200