🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 17 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 62,28 62,38 61,04 61,65 +0,08% 2,14% 12.792.800
06/09/2024 63,95 64,35 61,12 61,60 -3,92% 5,05% 17.280.400
05/09/2024 63,85 64,75 63,17 64,11 -1,11% 2,48% 15.712.000
04/09/2024 65,11 66,80 64,60 64,83 -2,73% 3,37% 17.488.800
03/09/2024 68,95 69,38 66,32 66,65 -3,85% 4,43% 22.012.800
30/08/2024 69,45 71,03 68,34 69,32 +2,07% 3,87% 26.468.000
29/08/2024 65,50 71,43 65,33 67,92 +2,83% 9,31% 52.400.800
28/08/2024 67,45 67,68 65,37 66,05 -2,09% 3,42% 28.290.400
27/08/2024 65,45 67,61 65,19 67,46 +1,49% 3,70% 14.747.600
26/08/2024 67,77 67,94 66,32 66,47 -2,09% 2,39% 14.233.600
23/08/2024 67,53 68,40 66,70 67,89 +1,46% 2,51% 12.994.400
22/08/2024 68,81 69,63 66,81 66,91 -2,04% 4,09% 17.682.800
21/08/2024 66,75 68,61 66,41 68,30 +2,51% 3,29% 21.033.600
20/08/2024 67,34 67,53 66,10 66,63 -0,09% 2,13% 15.506.000
19/08/2024 66,00 67,75 65,65 66,70 +1,61% 3,17% 21.866.400
16/08/2024 65,11 65,66 64,46 65,64 +0,79% 1,84% 13.982.400
15/08/2024 65,06 65,91 64,38 65,12 +1,67% 2,36% 23.592.400
14/08/2024 62,50 64,74 62,31 64,06 +3,27% 3,88% 22.855.600
13/08/2024 60,50 62,24 60,00 62,03 +3,66% 3,70% 20.507.200
12/08/2024 60,50 60,72 58,90 59,84 -0,65% 3,00% 14.917.600
09/08/2024 60,55 61,50 59,70 60,23 +0,16% 2,98% 23.755.600
08/08/2024 58,47 60,51 57,43 60,13 +4,27% 5,27% 26.700.000
07/08/2024 59,59 60,88 57,53 57,67 -0,44% 5,62% 37.396.000
06/08/2024 57,55 58,81 55,39 57,92 +4,34% 5,94% 42.453.600
05/08/2024 50,38 56,03 50,20 55,51 +1,91% 11,57% 43.768.800
02/08/2024 54,29 55,37 52,79 54,47 -2,82% 4,76% 35.912.400
01/08/2024 58,00 58,05 55,42 56,06 -3,34% 4,54% 39.656.800
31/07/2024 58,67 59,23 57,05 57,99 -0,72% 3,71% 47.921.600
30/07/2024 61,89 62,08 56,56 58,41 -9,72% 8,93% 103.299.600
29/07/2024 64,88 66,38 64,36 64,70 +1,03% 3,10% 47.168.800