🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 6 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 118,00 118,12 113,36 114,70 -2,14% 4,04% 13.296.000
28/05/2025 118,25 118,35 116,50 117,21 -0,72% 1,57% 11.573.600
27/05/2025 116,00 118,56 114,90 118,06 +3,65% 3,15% 15.988.800
23/05/2025 109,63 114,98 109,35 113,90 +2,59% 5,14% 17.951.200
22/05/2025 107,68 112,22 107,50 111,02 +2,15% 4,38% 10.363.600
21/05/2025 109,20 112,67 108,02 108,69 -1,70% 4,26% 17.284.400
20/05/2025 110,47 110,75 109,17 110,56 -0,47% 1,43% 8.530.400
19/05/2025 108,11 111,38 107,92 111,09 +1,16% 3,19% 8.062.400
16/05/2025 108,97 110,22 107,96 109,82 +1,72% 2,08% 8.533.600
15/05/2025 105,90 108,47 105,52 107,96 -0,94% 2,78% 10.127.600
14/05/2025 110,63 111,37 107,82 108,99 -0,97% 3,21% 11.389.200
13/05/2025 107,05 112,00 106,75 110,05 +2,51% 4,90% 14.938.400
12/05/2025 104,92 107,37 103,78 107,36 +4,60% 3,42% 13.114.000
09/05/2025 104,74 105,00 101,16 102,64 -4,21% 3,67% 18.773.200
08/05/2025 106,87 108,23 106,18 107,16 +1,45% 1,91% 14.476.000
07/05/2025 106,36 107,46 104,27 105,63 -4,67% 3,00% 26.693.600
06/05/2025 108,05 111,88 107,64 110,80 -0,06% 3,92% 13.724.800
05/05/2025 109,00 112,79 108,85 110,87 +0,66% 3,61% 13.124.000
02/05/2025 109,55 110,93 108,60 110,15 +2,01% 2,12% 10.834.800
01/05/2025 107,88 109,91 106,94 107,97 +0,70% 2,75% 12.320.400
30/04/2025 104,75 107,39 103,60 107,22 -0,49% 3,61% 12.748.800
29/04/2025 106,12 108,09 105,77 107,75 +1,87% 2,19% 9.628.400
28/04/2025 106,21 107,00 103,83 105,77 -0,42% 2,98% 11.194.800
25/04/2025 103,67 106,43 103,15 106,22 +2,62% 3,17% 13.342.000
24/04/2025 96,50 103,71 96,50 103,51 +7,34% 7,47% 18.499.600
23/04/2025 95,63 99,08 95,63 96,44 +4,70% 3,61% 14.322.400
22/04/2025 92,21 93,68 90,73 92,11 +1,59% 3,20% 10.308.400
21/04/2025 90,95 93,02 88,92 90,67 -3,44% 4,52% 11.619.600
17/04/2025 95,95 96,24 93,28 93,91 -1,11% 3,08% 8.393.200
16/04/2025 96,53 98,84 93,37 94,96 -3,30% 5,66% 16.746.800